Medifakt Historical Data

FAKT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,379
Today, at 7 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,279
Today, at 6 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,429
Today, at 5 AM $ 0.000546
-0.02%
$ 2.73 million $ 21,355
Today, at 4 AM $ 0.000546
+0.02%
$ 2.73 million $ 21,384
Today, at 3 AM $ 0.000546
-0.02%
$ 2.73 million $ 21,377
Today, at 2 AM $ 0.000546
+0.02%
$ 2.73 million $ 21,434
Today, at 1 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,400
Today, at 12 AM $ 0.000546
+0.02%
$ 2.73 million $ 21,212
Yesterday, at 11 PM $ 0.000546
+0.00%
$ 2.73 million $ 21,307
Yesterday, at 10 PM $ 0.000546
+0.00%
$ 2.73 million $ 21,283
Yesterday, at 9 PM $ 0.000546
+0.02%
$ 2.73 million $ 21,179
Yesterday, at 8 PM $ 0.000546
+0.00%
$ 2.73 million $ 21,228
Yesterday, at 7 PM $ 0.000546
-0.02%
$ 2.73 million $ 21,263
Yesterday, at 6 PM $ 0.000546
+0.04%
$ 2.73 million $ 20,919
Yesterday, at 5 PM $ 0.000546
+0.00%
$ 2.73 million $ 21,421
Yesterday, at 4 PM $ 0.000546
-0.02%
$ 2.73 million $ 21,456
Yesterday, at 3 PM $ 0.000546
+0.02%
$ 2.73 million $ 21,193
Yesterday, at 2 PM $ 0.000546
+0.00%
$ 2.73 million $ 20,351
Yesterday, at 1 PM $ 0.000546
+0.00%
$ 2.73 million $ 19,402
Yesterday, at 12 PM $ 0.000546
-0.02%
$ 2.73 million $ 18,477
Yesterday, at 11 AM $ 0.000546
+0.02%
$ 2.73 million $ 18,417
Yesterday, at 10 AM $ 0.000546
+0.00%
$ 2.73 million $ 18,380
Yesterday, at 9 AM $ 0.000546
-0.02%
$ 2.73 million $ 18,385
Yesterday, at 8 AM $ 0.000546
-0.02%
$ 2.73 million $ 17,807
Yesterday, at 7 AM $ 0.000546
-0.04%
$ 2.73 million $ 17,689
Yesterday, at 6 AM $ 0.000546
+0.00%
$ 2.73 million $ 18,526
Yesterday, at 5 AM $ 0.000546
-0.02%
$ 2.73 million $ 18,512
Yesterday, at 4 AM $ 0.000547
+0.02%
$ 2.73 million $ 18,232
Yesterday, at 3 AM $ 0.000546
+0.00%
$ 2.73 million $ 18,187
Yesterday, at 2 AM $ 0.000547
+0.02%
$ 2.73 million $ 18,195
Yesterday, at 1 AM $ 0.000547
+0.00%
$ 2.73 million $ 18,126
Yesterday, at 12 AM $ 0.000546
+0.00%
$ 2.73 million $ 18,335
Aug 11, 11 PM $ 0.000546
+0.00%
$ 2.73 million $ 18,336
Aug 11, 10 PM $ 0.000546
+0.00%
$ 2.73 million $ 18,333
Aug 11, 9 PM $ 0.000546
+0.02%
$ 2.73 million $ 18,306
Aug 11, 8 PM $ 0.000546
+0.00%
$ 2.73 million $ 18,691
Aug 11, 7 PM $ 0.000546
+0.00%
$ 2.73 million $ 18,471
Aug 11, 6 PM $ 0.000546
+0.00%
$ 2.73 million $ 19,196
Aug 11, 5 PM $ 0.000546
+0.00%
$ 2.73 million $ 19,166
Aug 11, 4 PM $ 0.000546
+0.00%
$ 2.73 million $ 18,867
Aug 11, 3 PM $ 0.000546
+0.00%
$ 2.73 million $ 19,472
Aug 11, 2 PM $ 0.000546
+0.00%
$ 2.73 million $ 20,490
Aug 11, 1 PM $ 0.000546
+0.00%
$ 2.73 million $ 21,476
Aug 11, 12 PM $ 0.000546
+0.00%
$ 2.73 million $ 22,357
Aug 11, 11 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,400
Aug 11, 10 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,383
Aug 11, 9 AM $ 0.000546
+0.02%
$ 2.73 million $ 22,372
Aug 11, 8 AM $ 0.000546
+0.02%
$ 2.73 million $ 23,007
Aug 11, 7 AM $ 0.000546
+0.02%
$ 2.73 million $ 23,161
Download