Medifakt Historical Data

FAKT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000645
+0.00%
$ 3.23 million $ 28,218
Today, at 3 AM $ 0.000646
-2.84%
$ 3.23 million $ 28,411
Today, at 2 AM $ 0.000665
+0.18%
$ 3.32 million $ 28,461
Today, at 1 AM $ 0.000663
-0.05%
$ 3.32 million $ 28,459
Yesterday, at 12 AM $ 0.000664
+0.04%
$ 3.32 million $ 28,443
Yesterday, at 11 PM $ 0.000663
+0.17%
$ 3.32 million $ 28,471
Yesterday, at 10 PM $ 0.000662
+2.85%
$ 3.31 million $ 28,447
Yesterday, at 9 PM $ 0.000644
-3.07%
$ 3.22 million $ 28,604
Yesterday, at 8 PM $ 0.000664
+0.14%
$ 3.32 million $ 28,709
Yesterday, at 7 PM $ 0.000663
+0.07%
$ 3.32 million $ 29,083
Yesterday, at 6 PM $ 0.000663
+0.14%
$ 3.31 million $ 29,091
Yesterday, at 5 PM $ 0.000661
+0.03%
$ 3.31 million $ 29,087
Yesterday, at 4 PM $ 0.000661
-0.05%
$ 3.31 million $ 29,082
Yesterday, at 3 PM $ 0.000662
-0.13%
$ 3.31 million $ 29,100
Yesterday, at 2 PM $ 0.000663
+0.10%
$ 3.31 million $ 29,096
Yesterday, at 1 PM $ 0.000662
+0.07%
$ 3.31 million $ 29,089
Yesterday, at 12 PM $ 0.000661
+0.11%
$ 3.31 million $ 29,092
Yesterday, at 11 AM $ 0.000661
-0.13%
$ 3.3 million $ 29,083
Yesterday, at 10 AM $ 0.000661
-0.05%
$ 3.31 million $ 29,086
Yesterday, at 9 AM $ 0.000662
+0.24%
$ 3.31 million $ 29,106
Yesterday, at 8 AM $ 0.00066
+0.15%
$ 3.3 million $ 29,102
Yesterday, at 7 AM $ 0.000659
-0.10%
$ 3.3 million $ 29,097
Yesterday, at 6 AM $ 0.00066
-0.11%
$ 3.3 million $ 29,091
Yesterday, at 5 AM $ 0.000661
+0.19%
$ 3.3 million $ 29,119
Yesterday, at 4 AM $ 0.00066
+0.05%
$ 3.3 million $ 29,099
Yesterday, at 3 AM $ 0.000659
+0.22%
$ 3.3 million $ 29,096
Yesterday, at 2 AM $ 0.000658
+0.10%
$ 3.29 million $ 29,082
Yesterday, at 1 AM $ 0.000657
-0.09%
$ 3.29 million $ 29,090
Apr 20, 12 AM $ 0.000658
+0.18%
$ 3.29 million $ 29,106
Apr 19, 11 PM $ 0.000657
+0.00%
$ 3.28 million $ 29,109
Apr 19, 10 PM $ 0.000657
-0.08%
$ 3.29 million $ 29,104
Apr 19, 9 PM $ 0.000658
-0.20%
$ 3.29 million $ 29,082
Apr 19, 8 PM $ 0.000659
+0.08%
$ 3.3 million $ 29,077
Apr 19, 7 PM $ 0.000658
-0.21%
$ 3.29 million $ 29,077
Apr 19, 6 PM $ 0.00066
+0.19%
$ 3.3 million $ 29,077
Apr 19, 5 PM $ 0.000658
-0.15%
$ 3.29 million $ 29,075
Apr 19, 4 PM $ 0.00066
+0.02%
$ 3.3 million $ 29,091
Apr 19, 3 PM $ 0.000659
-0.06%
$ 3.3 million $ 29,084
Apr 19, 2 PM $ 0.00066
+0.17%
$ 3.3 million $ 29,086
Apr 19, 1 PM $ 0.000659
+0.20%
$ 3.29 million $ 29,087
Apr 19, 12 PM $ 0.000657
+0.14%
$ 3.29 million $ 29,089
Apr 19, 11 AM $ 0.000657
-0.28%
$ 3.28 million $ 29,083
Apr 19, 10 AM $ 0.000658
+0.13%
$ 3.29 million $ 29,074
Apr 19, 9 AM $ 0.000657
-0.08%
$ 3.29 million $ 29,069
Apr 19, 8 AM $ 0.000658
+0.17%
$ 3.29 million $ 29,102
Apr 19, 7 AM $ 0.000657
+0.00%
$ 3.28 million $ 29,107
Apr 19, 6 AM $ 0.000657
+0.00%
$ 3.28 million $ 29,089
Apr 19, 5 AM $ 0.000657
+0.26%
$ 3.28 million $ 29,095
Apr 19, 4 AM $ 0.000655
+0.03%
$ 3.28 million $ 29,089
Apr 19, 3 AM $ 0.000655
-0.22%
$ 3.28 million $ 29,087
Download