Medifakt Historical Data

FAKT
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.000645
+0.00%
$ 3.23 million $ 28,008
4:26 AM $ 0.000645
+0.00%
$ 3.23 million $ 28,008
4:25 AM $ 0.000645
+0.00%
$ 3.23 million $ 28,218
4:24 AM $ 0.000645
+0.00%
$ 3.23 million $ 28,218
4:23 AM $ 0.000645
+0.00%
$ 3.23 million $ 28,217
4:22 AM $ 0.000645
+0.00%
$ 3.23 million $ 28,217
4:21 AM $ 0.000645
+0.00%
$ 3.23 million $ 28,217
4:20 AM $ 0.000645
+0.00%
$ 3.23 million $ 28,217
4:19 AM $ 0.000645
+0.00%
$ 3.22 million $ 28,227
4:18 AM $ 0.000645
+0.00%
$ 3.22 million $ 28,227
4:17 AM $ 0.000645
+0.00%
$ 3.22 million $ 28,214
4:16 AM $ 0.000645
+0.00%
$ 3.22 million $ 28,214
4:15 AM $ 0.000645
+0.00%
$ 3.22 million $ 28,214
4:14 AM $ 0.000645
+0.00%
$ 3.22 million $ 28,214
4:13 AM $ 0.000645
+0.00%
$ 3.22 million $ 28,225
4:12 AM $ 0.000645
+0.00%
$ 3.22 million $ 28,213
4:11 AM $ 0.000645
+0.00%
$ 3.22 million $ 28,213
4:10 AM $ 0.000645
+0.00%
$ 3.22 million $ 28,410
4:09 AM $ 0.000645
+0.00%
$ 3.22 million $ 28,410
4:08 AM $ 0.000645
+0.00%
$ 3.22 million $ 28,409
4:07 AM $ 0.000645
+0.00%
$ 3.22 million $ 28,409
4:06 AM $ 0.000645
+0.00%
$ 3.22 million $ 28,422
4:05 AM $ 0.000645
+0.00%
$ 3.22 million $ 28,409
4:04 AM $ 0.000645
+0.00%
$ 3.23 million $ 28,409
4:03 AM $ 0.000645
+0.00%
$ 3.23 million $ 28,421
4:02 AM $ 0.000645
+0.00%
$ 3.23 million $ 28,421
4:01 AM $ 0.000646
+0.00%
$ 3.23 million $ 28,421
4:00 AM $ 0.000646
+0.00%
$ 3.23 million $ 28,411
3:59 AM $ 0.000646
+0.00%
$ 3.23 million $ 28,411
3:58 AM $ 0.000646
+0.00%
$ 3.23 million $ 28,411
3:57 AM $ 0.000646
+0.00%
$ 3.23 million $ 28,422
3:56 AM $ 0.000646
+0.00%
$ 3.23 million $ 28,422
3:55 AM $ 0.000646
+0.00%
$ 3.23 million $ 28,634
3:54 AM $ 0.000646
+0.00%
$ 3.23 million $ 28,634
3:53 AM $ 0.000646
+0.00%
$ 3.23 million $ 28,634
3:52 AM $ 0.000646
+0.00%
$ 3.23 million $ 28,634
3:51 AM $ 0.000646
+0.00%
$ 3.23 million $ 28,622
3:50 AM $ 0.000646
+0.00%
$ 3.23 million $ 28,622
3:49 AM $ 0.000646
+0.00%
$ 3.23 million $ 28,635
3:48 AM $ 0.000646
+0.00%
$ 3.23 million $ 28,635
3:47 AM $ 0.000646
+0.00%
$ 3.23 million $ 28,635
3:46 AM $ 0.000646
+0.00%
$ 3.23 million $ 28,635
3:45 AM $ 0.000646
+0.00%
$ 3.23 million $ 28,634
3:44 AM $ 0.000646
+0.00%
$ 3.23 million $ 28,634
3:43 AM $ 0.000646
+0.00%
$ 3.23 million $ 28,622
3:42 AM $ 0.000646
+0.00%
$ 3.23 million $ 28,622
3:41 AM $ 0.000646
+0.00%
$ 3.23 million $ 28,632
3:40 AM $ 0.000645
+0.00%
$ 3.23 million $ 28,623
3:39 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,623
3:38 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,454
Download