Medifakt Historical Data

FAKT
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,178
3:17 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,177
3:16 PM $ 0.000561
+0.00%
$ 2.82 million $ 29,177
3:15 PM $ 0.000564
+0.03%
$ 2.82 million $ 29,108
3:14 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,095
3:13 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,095
3:12 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,107
3:11 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,102
3:10 PM $ 0.000564
-0.07%
$ 2.82 million $ 29,102
3:09 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,092
3:08 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,092
3:07 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,103
3:06 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,101
3:05 PM $ 0.000564
+0.01%
$ 2.82 million $ 29,101
3:04 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,086
3:03 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,096
3:02 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,096
3:01 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,095
3:00 PM $ 0.000564
+0.01%
$ 2.82 million $ 29,095
2:59 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,107
2:58 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,106
2:57 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,106
2:56 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,107
2:55 PM $ 0.000564
-0.07%
$ 2.82 million $ 29,107
2:54 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,107
2:53 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,107
2:52 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,107
2:51 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,099
2:50 PM $ 0.000565
+0.03%
$ 2.82 million $ 29,099
2:49 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,098
2:48 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,098
2:47 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,097
2:46 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,097
2:45 PM $ 0.000565
-0.01%
$ 2.82 million $ 29,097
2:44 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,109
2:43 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,110
2:42 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,110
2:41 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,089
2:40 PM $ 0.000564
-0.02%
$ 2.82 million $ 29,089
2:39 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,088
2:38 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,088
2:37 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,088
2:36 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,086
2:35 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,086
2:34 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,119
2:33 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,118
2:32 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,118
2:31 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,108
2:30 PM $ 0.000565
+0.02%
$ 2.82 million $ 29,108
2:29 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,100
Download