Medifakt Historical Data

FAKT
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,411
8:24 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,382
8:23 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,410
8:22 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,408
8:21 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,380
8:20 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,379
8:19 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,379
8:18 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,379
8:17 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,383
8:16 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,383
8:15 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,359
8:14 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,334
8:13 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,334
8:12 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,306
8:11 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,306
8:10 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,310
8:09 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,335
8:08 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,308
8:07 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,307
8:06 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,307
8:05 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,308
8:04 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,307
8:03 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,307
8:02 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,306
8:01 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,306
8:00 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,307
7:59 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,279
7:58 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,308
7:57 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,306
7:56 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,278
7:55 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,275
7:54 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,275
7:53 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,247
7:52 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,247
7:51 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,223
7:50 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,194
7:49 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,194
7:48 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,170
7:47 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,170
7:46 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,142
7:45 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,117
7:44 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,117
7:43 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,091
7:42 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,064
7:41 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,035
7:40 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,010
7:39 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,010
7:38 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,982
7:37 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,958
7:36 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,958
Download