Society Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000191
+0.00%
$ 169,349 $ 53
Today, at 1 PM $ 0.000192
+0.09%
$ 170,558 $ 61
Today, at 7 AM $ 0.000193
+0.00%
$ 171,368 $ 42
Today, at 3 AM $ 0.000194
+0.15%
$ 172,085 $ 73
Today, at 12 AM $ 0.000194
+0.00%
$ 172,308 $ 68
Yesterday, at 11 PM $ 0.000194
+0.06%
$ 172,302 $ 66
Yesterday, at 4 PM $ 0.000193
-0.30%
$ 171,721 $ 67
Yesterday, at 6 AM $ 0.000192
+0.03%
$ 170,495 $ 58
Yesterday, at 5 AM $ 0.000192
+0.08%
$ 170,348 $ 55
Jun 19, 7 PM $ 0.00019
+0.02%
$ 168,414 $ 37
Jun 19, 6 PM $ 0.00019
+0.02%
$ 168,375 $ 33
Jun 18, 3 PM $ 0.000189
-1.20%
$ 168,148 $ 37
Jun 18, 5 AM $ 0.000192
+0.00%
$ 170,535 $ 27
Jun 17, 10 PM $ 0.000193
-0.03%
$ 171,557 $ 31
Jun 17, 7 PM $ 0.000194
+0.00%
$ 172,503 $ 22
Jun 17, 12 PM $ 0.000196
-0.32%
$ 173,645 $ 24
Jun 17, 8 AM $ 0.000198
+0.00%
$ 175,401 $ 33
Jun 17, 6 AM $ 0.000199
-0.26%
$ 176,732 $ 33
Jun 17, 3 AM $ 0.000199
-0.03%
$ 176,992 $ 38
Jun 17, 2 AM $ 0.000199
-0.38%
$ 177,004 $ 44
Jun 16, 12 PM $ 0.000203
+1.62%
$ 179,872 $ 69
Jun 16, 9 AM $ 0.000197
+0.00%
$ 175,091 $ 78
Jun 16, 6 AM $ 0.000197
+0.00%
$ 174,717 $ 76
Jun 16, 5 AM $ 0.000196
-0.03%
$ 173,972 $ 74
Jun 16, 4 AM $ 0.000197
-0.20%
$ 175,105 $ 73
Jun 16, 3 AM $ 0.000196
-0.23%
$ 174,483 $ 71
Jun 16, 2 AM $ 0.000197
-0.73%
$ 174,873 $ 61
Jun 15, 3 PM $ 0.000203
+0.00%
$ 180,027 $ 58
Jun 15, 1 PM $ 0.000201
+2.05%
$ 178,930 $ 48
Jun 15, 12 PM $ 0.000197
+0.53%
$ 175,252 $ 36
Jun 15, 11 AM $ 0.000196
+1.24%
$ 174,227 $ 30
Jun 15, 6 AM $ 0.000192
+0.00%
$ 170,457 $ 38
Jun 14, 10 PM $ 0.000191
+0.00%
$ -- $ 36
Jun 14, 9 PM $ 0.000191
+0.00%
$ 169,238 $ 28
Jun 14, 5 AM $ 0.000187
+0.00%
$ 166,491 $ 1
Jun 11, 5 PM $ 0.000188
+0.00%
$ 166,738 $ 55
Jun 11, 9 AM $ 0.000187
+0.00%
$ 165,836 $ 47
Jun 11, 4 AM $ 0.000186
+0.60%
$ 164,331 $ 36
Jun 11, 3 AM $ 0.000185
+0.13%
$ 164,270 $ 36
Jun 11, 2 AM $ 0.000184
+0.06%
$ 163,306 $ 36
Jun 10, 11 PM $ 0.000182
+0.00%
$ 161,526 $ 12
Jun 10, 10 PM $ 0.000182
+0.00%
$ 161,268 $ 7
Jun 10, 9 PM $ 0.000183
+0.00%
$ 162,450 $ 4
Jun 10, 3 PM $ 0.000186
+0.00%
$ 164,828 $ 16
Jun 9, 4 PM $ 0.000184
-0.11%
$ 163,067 $ 30
Jun 9, 2 PM $ 0.000186
-0.16%
$ 164,905 $ 20
Jun 9, 12 AM $ 0.00019
+0.00%
$ 168,301 $ 23
Jun 8, 5 AM $ 0.000186
+0.00%
$ 164,860 $ 83
Jun 7, 10 PM $ 0.000189
+2.67%
$ 167,781 $ 51
Jun 7, 9 PM $ 0.000184
+0.00%
$ 163,566 $ 48
Download