Society Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000244
+0.00%
$ 216,976 $ 64
Yesterday, at 3 PM $ 0.000244
+0.00%
$ 216,976 $ 64
Yesterday, at 1 PM $ 0.000245
+0.00%
$ 217,775 $ 63
Yesterday, at 10 AM $ 0.000246
-0.62%
$ 218,199 $ 72
Yesterday, at 1 AM $ 0.00025
-1.60%
$ 222,414 $ 70
Apr 11, 7 PM $ 0.000257
+0.26%
$ 228,127 $ 61
Apr 11, 6 PM $ 0.000254
+0.26%
$ 225,758 $ 53
Apr 11, 4 PM $ 0.000252
+0.00%
$ 223,750 $ 42
Apr 11, 3 PM $ 0.000251
+0.00%
$ 222,880 $ 46
Apr 11, 2 PM $ 0.00025
+0.00%
$ 222,337 $ 45
Apr 11, 11 AM $ 0.00025
-0.01%
$ 222,256 $ 25
Apr 10, 2 PM $ 0.000249
+0.18%
$ 221,484 $ 32
Apr 9, 11 PM $ 0.000249
+0.00%
$ 221,425 $ 60
Apr 9, 4 PM $ 0.000248
-0.16%
$ 220,106 $ 46
Apr 9, 1 AM $ 0.000244
+0.03%
$ 216,559 $ 20
Apr 9, 12 AM $ 0.000245
+0.00%
$ 217,611 $ 10
Apr 7, 11 PM $ 0.000252
+2.26%
$ 224,092 $ 90
Apr 7, 10 PM $ 0.000247
+2.70%
$ 219,446 $ 71
Apr 7, 9 PM $ 0.000241
+0.00%
$ 213,686 $ 36
Apr 7, 8 PM $ 0.000235
+0.00%
$ 208,901 $ 34
Apr 7, 7 PM $ 0.000235
-0.09%
$ 209,004 $ 30
Apr 7, 12 PM $ 0.000234
+0.00%
$ 207,835 $ 8
Apr 6, 11 PM $ 0.000236
+0.00%
$ 209,429 $ 60
Apr 6, 9 AM $ 0.000242
+0.24%
$ 214,571 $ 72
Apr 6, 2 AM $ 0.000239
+0.17%
$ 212,086 $ 63
Apr 6, 12 AM $ 0.000239
+0.34%
$ 212,065 $ 34
Apr 5, 11 PM $ 0.000238
+0.87%
$ 211,317 $ 27
Apr 5, 12 PM $ 0.00023
+0.00%
$ 203,945 $ 8
Apr 4, 6 PM $ 0.000232
+0.00%
$ 205,930 $ 34
Apr 4, 5 PM $ 0.000232
+0.00%
$ 205,905 $ 30
Apr 2, 12 PM $ 0.00023
-0.24%
$ 203,928 $ 136
Apr 2, 8 AM $ 0.000232
+0.00%
$ 205,854 $ 125
Apr 2, 5 AM $ 0.000232
+0.00%
$ 205,638 $ 143
Apr 2, 4 AM $ 0.000233
+0.00%
$ 206,970 $ 139
Apr 2, 3 AM $ 0.000233
-0.58%
$ 206,686 $ 131
Apr 2, 2 AM $ 0.000235
-0.08%
$ 208,501 $ 125
Apr 1, 9 PM $ 0.000243
+0.18%
$ 215,970 $ 124
Apr 1, 5 PM $ 0.000242
-0.04%
$ 214,566 $ 43
Apr 1, 12 PM $ 0.000239
+0.00%
$ 212,673 $ 80
Apr 1, 6 AM $ 0.000241
+1.14%
$ 214,358 $ 87
Apr 1, 5 AM $ 0.000239
+0.00%
$ 212,150 $ 73
Mar 31, 6 PM $ 0.000237
+0.00%
$ 210,534 $ 89
Mar 31, 12 PM $ 0.000232
-0.05%
$ 206,028 $ 61
Mar 31, 1 AM $ 0.00023
+0.00%
$ 203,898 $ 57
Mar 30, 8 PM $ 0.000228
+0.00%
$ 202,650 $ 65
Mar 30, 7 PM $ 0.00023
+0.00%
$ 204,516 $ 62
Mar 30, 11 AM $ 0.000234
+0.18%
$ 208,105 $ 59
Mar 30, 2 AM $ 0.00023
+0.00%
$ 204,087 $ 59
Mar 29, 8 PM $ 0.000227
+0.00%
$ 201,317 $ 46
Mar 29, 12 AM $ 0.000228
+0.00%
$ 202,070 $ 26
Download