Society Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000207
+0.00%
$ 183,760 $ 265
Today, at 8 AM $ 0.000207
+0.11%
$ 183,760 $ 265
Today, at 6 AM $ 0.000207
+0.00%
$ 183,948 $ 263
Yesterday, at 8 PM $ 0.000208
+0.00%
$ 185,058 $ 9
Yesterday, at 6 PM $ 0.000212
+0.00%
$ 188,697 $ 2
Yesterday, at 3 PM $ 0.000213
+0.00%
$ 189,326 $ 3
Yesterday, at 5 AM $ 0.000214
+0.00%
$ 190,328 $ 2
Aug 12, 4 PM $ 0.000214
+0.00%
$ 189,748 $ 1
Aug 12, 2 PM $ 0.000214
+0.00%
$ 189,697 $ 9
Aug 11, 3 PM $ 0.000211
-0.37%
$ 187,051 $ 30
Aug 11, 2 PM $ 0.000213
+0.00%
$ 189,441 $ 28
Aug 11, 9 AM $ 0.000212
+0.09%
$ 188,531 $ 46
Aug 10, 9 PM $ 0.000212
+0.00%
$ 188,022 $ 36
Aug 10, 3 PM $ 0.000213
-0.38%
$ 189,011 $ 454
Aug 10, 12 PM $ 0.000217
+0.08%
$ 192,684 $ 458
Aug 10, 11 AM $ 0.000216
+0.00%
$ 191,970 $ 426
Aug 10, 7 AM $ 0.000217
+0.00%
$ 192,983 $ 424
Aug 10, 2 AM $ 0.000216
+0.00%
$ 191,964 $ 478
Aug 10, 1 AM $ 0.000216
+0.00%
$ 192,011 $ 478
Aug 9, 8 PM $ 0.000217
+0.97%
$ 192,284 $ 360
Aug 9, 4 AM $ 0.000216
+0.00%
$ 191,990 $ 6
Aug 9, 1 AM $ 0.000215
+0.00%
$ 191,324 $ 5
Aug 8, 1 PM $ 0.000216
+0.00%
$ 191,489 $ 15
Aug 8, 10 AM $ 0.000216
+0.00%
$ 191,627 $ 19
Aug 8, 4 AM $ 0.000215
+0.00%
$ 191,292 $ 19
Aug 7, 6 PM $ 0.000215
+0.00%
$ 191,005 $ 40
Aug 7, 12 PM $ 0.000216
+0.00%
$ 192,211 $ 52
Aug 7, 5 AM $ 0.000213
-0.06%
$ 189,543 $ 52
Aug 7, 4 AM $ 0.000214
-0.03%
$ 189,846 $ 46
Aug 6, 11 PM $ 0.000214
+0.00%
$ 189,594 $ 23
Aug 6, 8 PM $ 0.000214
+0.00%
$ 190,399 $ 34
Aug 6, 5 PM $ 0.000215
+0.15%
$ 190,964 $ 52
Aug 6, 3 PM $ 0.000215
+0.00%
$ 190,672 $ 40
Aug 6, 12 PM $ 0.000214
+0.00%
$ 189,637 $ 38
Aug 6, 11 AM $ 0.000214
+0.00%
$ 189,906 $ 36
Aug 6, 12 AM $ 0.000214
+0.00%
$ 190,343 $ 36
Aug 5, 9 PM $ 0.000214
+0.00%
$ 190,054 $ 34
Aug 5, 8 PM $ 0.000215
+0.11%
$ 191,267 $ 34
Aug 5, 7 PM $ 0.000215
+0.01%
$ 190,775 $ 22
Aug 5, 6 PM $ 0.000215
+0.12%
$ 190,885 $ 24
Aug 5, 5 PM $ 0.000214
+0.53%
$ 190,162 $ 32
Aug 5, 4 AM $ 0.000209
+0.00%
$ 185,807 $ 90
Aug 4, 8 PM $ 0.00021
+0.00%
$ 186,340 $ 94
Aug 4, 7 PM $ 0.00021
+0.07%
$ 186,640 $ 93
Aug 4, 6 PM $ 0.00021
+0.04%
$ 186,574 $ 84
Aug 4, 5 PM $ 0.000209
+0.00%
$ 185,873 $ 8
Aug 4, 3 PM $ 0.00021
+0.00%
$ 186,774 $ 6
Aug 4, 3 AM $ 0.000209
+0.00%
$ 185,876 $ 3
Aug 4, 2 AM $ 0.000209
+0.00%
$ 185,932 $ 3
Aug 3, 9 PM $ 0.000209
+0.00%
$ 185,993 $ 7
Download