Society Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000255
+0.00%
$ 226,197 $ 47
Yesterday $ 0.00025
-0.71%
$ -- $ 9
May 12, 2026 $ 0.000251
-1.54%
$ -- $ 23
May 11, 2026 $ 0.000258
+0.05%
$ -- $ 68
May 10, 2026 $ 0.000263
+1.98%
$ 233,631 $ 83
May 8, 2026 $ 0.000255
+1.54%
$ 226,745 $ 16
May 7, 2026 $ 0.000253
-1.73%
$ -- $ 87
May 6, 2026 $ 0.000259
-2.40%
$ 229,837 $ 53
May 5, 2026 $ 0.000261
-0.38%
$ -- $ 65
May 2, 2026 $ 0.000264
+0.25%
$ 234,270 $ 34
Apr 30, 2026 $ 0.000259
+0.73%
$ 229,780 $ 49
Apr 29, 2026 $ 0.000257
-1.36%
$ 228,619 $ 61
Apr 28, 2026 $ 0.000259
+0.08%
$ -- $ 30
Apr 27, 2026 $ 0.00026
-3.90%
$ -- $ 60
Apr 26, 2026 $ 0.000269
+0.26%
$ 238,649 $ 17
Apr 25, 2026 $ 0.000264
-0.05%
$ -- $ 75
Apr 24, 2026 $ 0.000265
-0.72%
$ -- $ 367
Apr 23, 2026 $ 0.000259
-1.59%
$ 229,864 $ 43
Apr 22, 2026 $ 0.000269
+2.79%
$ -- $ 39
Apr 21, 2026 $ 0.000257
-0.47%
$ 228,199 $ 14
Apr 20, 2026 $ 0.000254
+0.00%
$ -- $ 69
Apr 19, 2026 $ 0.000254
-2.26%
$ 225,419 $ 67
Apr 18, 2026 $ 0.000261
-2.54%
$ 232,195 $ 163
Apr 17, 2026 $ 0.000269
+3.16%
$ 239,172 $ 170
Apr 16, 2026 $ 0.000262
-0.22%
$ 232,417 $ 25
Apr 14, 2026 $ 0.000257
-0.47%
$ 228,279 $ 78
Apr 13, 2026 $ 0.000264
+5.30%
$ 234,628 $ 62
Apr 12, 2026 $ 0.000244
-4.00%
$ -- $ 64
Apr 11, 2026 $ 0.000257
+2.63%
$ 228,127 $ 61
Apr 10, 2026 $ 0.000249
+0.18%
$ -- $ 32
Apr 9, 2026 $ 0.000249
+1.75%
$ 221,425 $ 60
Apr 7, 2026 $ 0.000252
+7.82%
$ 224,092 $ 90
Apr 6, 2026 $ 0.000236
-0.91%
$ 209,429 $ 60
Apr 5, 2026 $ 0.000238
+3.61%
$ 211,317 $ 27
Apr 4, 2026 $ 0.000232
+0.01%
$ 205,930 $ 34
Apr 2, 2026 $ 0.00023
-2.27%
$ -- $ 136
Apr 1, 2026 $ 0.000243
+1.80%
$ 215,970 $ 124
Mar 31, 2026 $ 0.000237
+3.25%
$ 210,534 $ 89
Mar 30, 2026 $ 0.000228
-0.70%
$ 202,650 $ 65
Mar 29, 2026 $ 0.000227
-0.37%
$ 201,317 $ 46
Mar 27, 2026 $ 0.000226
-2.18%
$ -- $ 36
Mar 26, 2026 $ 0.000232
-5.11%
$ 206,417 $ 130
Mar 25, 2026 $ 0.000249
+0.39%
$ -- $ 34
Mar 24, 2026 $ 0.000241
+0.00%
$ -- $ 41
Mar 23, 2026 $ 0.000249
+5.62%
$ -- $ 101
Mar 22, 2026 $ 0.000241
+0.00%
$ -- $ 26
Mar 21, 2026 $ 0.000247
+0.06%
$ -- $ 44
Mar 20, 2026 $ 0.000246
+1.06%
$ 218,157 $ 23
Mar 19, 2026 $ 0.000242
-3.89%
$ -- $ 142
Mar 18, 2026 $ 0.000252
-4.63%
$ 223,362 $ 150
Download