Society Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.000191
+0.00%
$ 169,349 $ 53
1:20 PM $ 0.000192
+0.00%
$ 170,498 $ 61
1:19 PM $ 0.000192
+0.00%
$ 170,498 $ 53
1:18 PM $ 0.000192
+0.05%
$ 170,498 $ 53
7:22 AM $ 0.000193
+0.00%
$ 171,368 $ 42
3:58 AM $ 0.000194
+0.00%
$ 172,085 $ 73
3:23 AM $ 0.000194
+0.00%
$ 171,830 $ 73
12:24 AM $ 0.000194
+0.00%
$ 172,308 $ 68
11:54 PM $ 0.000194
+0.00%
$ 172,302 $ 66
11:47 PM $ 0.000194
+0.00%
$ 172,260 $ 62
11:45 PM $ 0.000194
+0.00%
$ 172,260 $ 62
11:31 PM $ 0.000194
+0.00%
$ 172,206 $ 61
Download