Society Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.000207
+0.00%
$ 183,760 $ 265
8:30 AM $ 0.000207
+0.00%
$ 183,948 $ 265
6:52 AM $ 0.000207
+0.00%
$ 183,948 $ 263
8:12 PM $ 0.000208
+0.00%
$ 185,058 $ 9
6:49 PM $ 0.000212
+0.00%
$ 188,697 $ 2
3:29 PM $ 0.000213
+0.00%
$ 189,326 $ 3
Download