Society Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.000208
+17.70%
$ -- $ 3,634
Jun 2026 $ 0.000176
-21.70%
$ -- $ 995
May 2026 $ 0.000223
-15.35%
$ 197,818 $ 477
Apr 2026 $ 0.000257
+7.76%
$ 229,780 $ 2,028
Mar 2026 $ 0.000237
-1.86%
$ 210,534 $ 2,771
Download