Society Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000217
+3.98%
$ 192,284 $ 684
Jul 27 $ 0.000212
-4.38%
$ 188,386 $ 127
Jul 20 $ 0.000221
+4.91%
$ 195,861 $ 2,916
Jul 13 $ 0.000208
+3.36%
$ 185,066 $ 394
Jul 6 $ 0.000201
+2.04%
$ -- $ 102
Jun 29 $ 0.0002
+12.83%
$ -- $ 144
Jun 22 $ 0.00018
-6.25%
$ -- $ 366
Jun 15 $ 0.000194
+1.08%
$ 169,349 $ 191
Jun 8 $ 0.000188
+1.14%
$ 169,238 $ 35
Jun 1 $ 0.000178
-20.80%
$ 167,781 $ 258
May 25 $ 0.000224
-4.33%
$ 197,818 $ 68
May 18 $ 0.000237
+0.35%
$ -- $ 107
May 11 $ 0.000242
-6.14%
$ 210,587 $ 128
May 4 $ 0.000255
-2.64%
$ 233,631 $ 52
Apr 27 $ 0.000264
-2.53%
$ -- $ 35
Apr 20 $ 0.000264
+3.99%
$ 238,649 $ 607
Apr 13 $ 0.000261
+4.21%
$ 225,419 $ 498
Apr 6 $ 0.000257
+7.94%
$ -- $ 303
Mar 30 $ 0.000232
+0.90%
$ 211,317 $ 448
Mar 23 $ 0.000226
-4.01%
$ 201,317 $ 342
Mar 16 $ 0.000241
-4.63%
$ -- $ 1,012
Mar 9 $ 0.000241
-0.25%
$ 224,234 $ 1,155
Download