Society Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000257
+7.94%
$ -- $ 303
Mar 30 $ 0.000232
+0.90%
$ 211,317 $ 448
Mar 23 $ 0.000226
-4.01%
$ 201,317 $ 342
Mar 16 $ 0.000241
-4.63%
$ -- $ 1,012
Mar 9 $ 0.000241
-0.25%
$ 224,234 $ 1,155
Download