Society Historical Data

FAME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000254
+1.25%
$ 225,456 $ 580
Mar 13, 11 AM $ 0.000247
-0.04%
$ 219,629 $ 541
Mar 13, 10 AM $ 0.000247
+0.00%
$ 219,591 $ 527
Mar 13, 9 AM $ 0.000245
+0.00%
$ 217,167 $ 514
Mar 13, 12 AM $ 0.000244
+1.16%
$ 216,843 $ 509
Mar 12, 7 PM $ 0.000241
+2.26%
$ 214,051 $ 477
Mar 12, 6 PM $ 0.000237
+0.00%
$ 210,214 $ 317
Mar 12, 2 PM $ 0.000238
+0.00%
$ 211,384 $ 311
Mar 12, 12 AM $ 0.000239
+0.00%
$ 212,131 $ 29
Mar 11, 11 PM $ 0.00024
-0.72%
$ 212,965 $ 27
Download