Society Historical Data

FAME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000252
-4.63%
$ 223,362 $ 150
Mar 17, 2026 $ 0.000267
-1.65%
$ 236,914 $ 412
Mar 16, 2026 $ 0.000271
+7.01%
$ 240,264 $ 215
Mar 15, 2026 $ 0.000253
+2.38%
$ 224,234 $ 61
Mar 14, 2026 $ 0.000241
-0.69%
$ -- $ 25
Mar 13, 2026 $ 0.000243
+0.81%
$ 216,084 $ 626
Mar 12, 2026 $ 0.000241
+0.91%
$ 214,051 $ 477
Mar 11, 2026 $ 0.00024
-0.72%
$ 212,965 $ 27
Download