Society Historical Data

FAME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.000209
+0.00%
$ 185,502 $ 7
Aug 3, 1 PM $ 0.000208
+0.00%
$ 184,930 $ 7
Aug 2, 9 PM $ 0.000212
+0.00%
$ 188,386 $ 3
Aug 2, 4 PM $ 0.000209
+0.00%
$ 185,173 $ 11
Aug 1, 6 PM $ 0.000206
+0.04%
$ 182,534 $ 5
Jul 31, 2 PM $ 0.000208
-0.56%
$ 184,586 $ 8
Jul 31, 7 AM $ 0.000211
+0.00%
$ 187,661 $ 2
Jul 29, 8 PM $ 0.000211
+0.00%
$ 187,474 $ 71
Jul 29, 2 PM $ 0.000213
+0.00%
$ 188,722 $ 8
Jul 29, 6 AM $ 0.000215
+0.00%
$ 191,244 $ 12
Jul 29, 3 AM $ 0.000215
+0.00%
$ 191,184 $ 13
Jul 29, 12 AM $ 0.000217
+0.00%
$ 192,381 $ 15
Jul 28, 7 PM $ 0.000216
+0.00%
$ 192,060 $ 23
Jul 28, 6 PM $ 0.000215
+0.00%
$ 191,338 $ 20
Jul 28, 1 PM $ 0.00021
+0.00%
$ 186,840 $ 15
Jul 28, 5 AM $ 0.000213
+0.00%
$ 188,762 $ 18
Jul 28, 1 AM $ 0.000212
+0.00%
$ 188,129 $ 14
Jul 27, 11 PM $ 0.000213
+0.00%
$ 188,910 $ 10
Jul 27, 10 PM $ 0.000214
+0.00%
$ 190,216 $ 10
Jul 27, 1 PM $ 0.000222
+0.00%
$ 197,133 $ 24
Jul 27, 6 AM $ 0.000222
+0.00%
$ 197,007 $ 39
Jul 26, 11 PM $ 0.000221
+0.00%
$ 195,861 $ 36
Jul 26, 10 PM $ 0.000219
+0.84%
$ 194,880 $ 31
Jul 26, 9 PM $ 0.000217
+0.49%
$ 192,742 $ 22
Jul 26, 4 PM $ 0.000216
+0.00%
$ 192,051 $ 1,757
Jul 26, 3 PM $ 0.000215
+0.00%
$ 191,339 $ 1,733
Jul 26, 9 AM $ 0.000213
+0.13%
$ 188,866 $ 3,109
Jul 25, 11 PM $ 0.000211
+0.00%
$ 187,636 $ 3,081
Jul 25, 8 PM $ 0.000211
+0.25%
$ 187,284 $ 3,069
Jul 25, 7 PM $ 0.000195
+0.00%
$ 172,790 $ 1,994
Jul 25, 5 PM $ 0.000193
-0.04%
$ 171,715 $ 1,987
Jul 25, 4 PM $ 0.000189
+0.69%
$ 167,743 $ 1,355
Jul 25, 2 PM $ 0.000184
-1.62%
$ 163,503 $ 999
Jul 25, 1 PM $ 0.000191
-3.03%
$ 169,690 $ 526
Jul 25, 12 PM $ 0.000197
-1.59%
$ 174,626 $ 379
Jul 25, 11 AM $ 0.000207
+0.00%
$ 183,895 $ 7
Jul 24, 10 PM $ 0.000207
+0.00%
$ 183,868 $ 15
Jul 24, 1 PM $ 0.000207
-0.05%
$ 183,515 $ 26
Jul 24, 12 AM $ 0.000208
+0.00%
$ 184,817 $ 15
Jul 23, 10 PM $ 0.000209
+0.00%
$ 185,925 $ 13
Jul 23, 7 PM $ 0.000209
+0.00%
$ 185,661 $ 11
Jul 23, 2 PM $ 0.000211
+0.00%
$ 187,704 $ 5
Jul 22, 11 PM $ 0.000214
+0.00%
$ 190,418 $ 20
Jul 22, 9 PM $ 0.000216
+0.00%
$ 191,366 $ 18
Jul 22, 2 PM $ 0.000216
+0.00%
$ 192,249 $ 20
Jul 22, 1 PM $ 0.000215
+0.00%
$ 190,636 $ 18
Jul 22, 12 PM $ 0.000214
+0.00%
$ 190,214 $ 17
Jul 22, 8 AM $ 0.000214
-0.01%
$ 190,004 $ 12
Jul 22, 1 AM $ 0.000216
-0.04%
$ 191,433 $ 22
Jul 21, 5 PM $ 0.000214
+0.00%
$ 190,366 $ 35