Society Historical Data

FAME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000226
+0.00%
$ 200,800 $ 36
Mar 27, 10 AM $ 0.000231
+0.00%
$ 205,275 $ 81
Mar 26, 6 PM $ 0.000232
+0.00%
$ 206,417 $ 130
Mar 26, 10 AM $ 0.000238
+0.00%
$ -- $ 107
Mar 26, 9 AM $ 0.000238
-1.05%
$ 210,938 $ 105
Mar 26, 5 AM $ 0.000245
+0.00%
$ 217,532 $ 52
Mar 25, 10 AM $ 0.000249
+0.00%
$ 220,975 $ 34
Mar 25, 8 AM $ 0.000248
+0.00%
$ 220,108 $ 29
Mar 24, 5 PM $ 0.000241
+0.00%
$ 214,213 $ 41
Mar 23, 3 PM $ 0.000249
+0.01%
$ 220,939 $ 101
Mar 23, 2 PM $ 0.000249
+0.00%
$ 220,900 $ 102
Mar 23, 1 PM $ 0.000247
+0.00%
$ 219,482 $ 99
Mar 23, 12 PM $ 0.000245
+0.00%
$ 217,718 $ 95
Mar 23, 11 AM $ 0.000249
+5.53%
$ 220,759 $ 90
Mar 22, 12 AM $ 0.000241
+0.00%
$ 214,136 $ 26
Mar 21, 3 AM $ 0.000247
+0.00%
$ 218,907 $ 44
Mar 21, 2 AM $ 0.000246
+0.00%
$ 218,784 $ 35
Mar 20, 10 PM $ 0.000246
+0.00%
$ 218,157 $ 23
Mar 20, 6 PM $ 0.000243
+0.00%
$ 215,858 $ 20
Mar 19, 2 PM $ 0.000242
+0.00%
$ 215,237 $ 142
Mar 19, 1 PM $ 0.000243
-0.71%
$ 216,103 $ 135
Mar 19, 11 AM $ 0.000249
+0.00%
$ 220,723 $ 161
Mar 19, 7 AM $ 0.000246
-0.12%
$ 218,772 $ 154
Mar 19, 3 AM $ 0.000252
+0.00%
$ 223,717 $ 152
Mar 19, 2 AM $ 0.000252
-0.02%
$ 224,034 $ 149
Mar 19, 1 AM $ 0.000252
+0.00%
$ 223,947 $ 146
Mar 19, 12 AM $ 0.000252
+0.10%
$ 224,175 $ 157
Mar 18, 11 PM $ 0.000252
+0.00%
$ 223,362 $ 150
Mar 18, 6 PM $ 0.000252
+0.00%
$ 223,767 $ 147
Mar 18, 4 PM $ 0.00025
+0.00%
$ 222,083 $ 152
Mar 18, 3 PM $ 0.000249
-0.68%
$ 221,534 $ 149
Mar 18, 2 PM $ 0.000253
-0.34%
$ 224,815 $ 140
Mar 18, 1 PM $ 0.000258
+0.00%
$ -- $ 452
Mar 18, 12 PM $ 0.000258
-0.55%
$ 229,286 $ 458
Mar 18, 11 AM $ 0.000261
-1.39%
$ 232,172 $ 446
Mar 18, 5 AM $ 0.000266
+0.00%
$ 235,988 $ 425
Mar 18, 2 AM $ 0.000266
+0.00%
$ 236,037 $ 413
Mar 18, 12 AM $ 0.000264
+0.00%
$ 234,194 $ 404
Mar 17, 10 PM $ 0.000267
+0.00%
$ 236,914 $ 412
Mar 17, 9 PM $ 0.000267
+0.00%
$ 236,803 $ 410
Mar 17, 6 PM $ 0.000267
+0.00%
$ 236,688 $ 415
Mar 17, 3 PM $ 0.000264
-0.90%
$ 234,742 $ 429
Mar 17, 2 PM $ 0.000266
+0.10%
$ 236,338 $ 422
Mar 17, 1 PM $ 0.000263
-0.79%
$ 233,984 $ 406
Mar 17, 12 PM $ 0.000266
-0.37%
$ 236,391 $ 88
Mar 17, 2 AM $ 0.000271
+0.00%
$ 240,897 $ 224
Mar 16, 10 PM $ 0.000271
-0.22%
$ 240,264 $ 215
Mar 16, 9 PM $ 0.00027
+0.00%
$ 239,480 $ 197
Mar 16, 7 PM $ 0.000268
-0.12%
$ 237,722 $ 180
Mar 16, 6 PM $ 0.000269
+1.02%
$ 238,622 $ 177