Society Historical Data

FAME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000216
-1.78%
$ 191,923 $ 43
Jun 2, 1 PM $ 0.00022
+0.00%
$ 195,763 $ 10
Jun 1, 7 AM $ 0.000222
-0.24%
$ 196,791 $ 52
Jun 1, 6 AM $ 0.000223
+0.00%
$ 197,636 $ 54
Jun 1, 5 AM $ 0.000223
-0.22%
$ 197,629 $ 59
Jun 1, 4 AM $ 0.000223
-0.71%
$ 197,996 $ 59
Jun 1, 2 AM $ 0.000224
+0.00%
$ 198,562 $ 53
Jun 1, 1 AM $ 0.000224
+0.00%
$ 198,581 $ 53
Jun 1, 12 AM $ 0.000224
+0.00%
$ 199,170 $ 53
May 31, 8 PM $ 0.000223
+0.00%
$ 197,818 $ 53
May 31, 7 PM $ 0.000223
+0.04%
$ 197,820 $ 51
May 31, 1 PM $ 0.000225
+0.00%
$ 200,124 $ 39
May 31, 12 PM $ 0.000226
+0.11%
$ 200,311 $ 37
May 31, 6 AM $ 0.000226
+0.00%
$ 200,598 $ 6
May 30, 11 AM $ 0.000224
+0.00%
$ 199,312 $ 5
May 30, 10 AM $ 0.000224
+0.12%
$ 199,222 $ 5
May 29, 12 PM $ 0.000223
+0.00%
$ 197,663 $ 6
May 28, 1 PM $ 0.000222
+0.00%
$ 196,931 $ 93
May 28, 12 PM $ 0.000221
+0.07%
$ 196,427 $ 98
May 28, 11 AM $ 0.000221
-0.13%
$ 196,364 $ 74
May 28, 10 AM $ 0.000221
+0.00%
$ 196,617 $ 64
May 28, 9 AM $ 0.000221
+0.00%
$ 196,411 $ 60
May 28, 8 AM $ 0.000222
+0.02%
$ 197,075 $ 58
May 28, 6 AM $ 0.00022
+0.00%
$ 195,253 $ 53
May 28, 4 AM $ 0.00022
-0.21%
$ 195,784 $ 51
May 28, 3 AM $ 0.000222
-0.23%
$ 196,876 $ 46
May 27, 9 PM $ 0.000225
-0.79%
$ 199,953 $ 16
May 27, 7 PM $ 0.000228
+0.00%
$ 202,851 $ 5
May 26, 5 PM $ 0.000229
+0.00%
$ 203,714 $ 14
May 25, 10 PM $ 0.000234
+0.00%
$ 207,492 $ 13
May 25, 1 PM $ 0.000235
+0.00%
$ 208,330 $ 9
May 23, 9 PM $ 0.000237
+0.00%
$ -- $ 79
May 23, 8 PM $ 0.000236
+2.09%
$ 209,775 $ 77
May 23, 8 AM $ 0.000225
+0.08%
$ 200,240 $ 49
May 23, 7 AM $ 0.000226
-1.35%
$ 200,599 $ 44
May 23, 12 AM $ 0.00023
-0.09%
$ 203,844 $ 21
May 22, 7 PM $ 0.000231
+0.00%
$ 205,131 $ 2
May 21, 3 PM $ 0.000236
+0.00%
$ 209,422 $ 10
May 21, 12 AM $ 0.000237
+0.00%
$ 210,323 $ 2
May 20, 7 PM $ 0.000238
+0.20%
$ 211,204 $ 1
May 20, 5 PM $ 0.000237
+0.00%
$ 210,656 $ 1
May 20, 9 AM $ 0.000237
+0.01%
$ 210,242 $ 0
May 20, 8 AM $ 0.000237
-0.06%
$ 210,225 $ 0
May 19, 12 AM $ 0.000237
-0.06%
$ 210,179 $ 41
May 18, 11 PM $ 0.000237
+0.00%
$ 210,704 $ 24
May 18, 10 PM $ 0.000237
+0.00%
$ 210,694 $ 53
May 18, 7 PM $ 0.000232
+0.00%
$ 206,095 $ 54
May 18, 3 PM $ 0.000234
-1.00%
$ 207,549 $ 48
May 18, 12 AM $ 0.000236
+0.00%
$ 209,307 $ 47
May 17, 11 PM $ 0.000237
-1.90%
$ 210,587 $ 43