Society Historical Data

FAME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.000216
+0.00%
$ 192,086 $ 40
Jul 21, 8 AM $ 0.000216
+0.05%
$ 192,248 $ 38
Jul 21, 5 AM $ 0.000215
+0.00%
$ 191,244 $ 31
Jul 21, 4 AM $ 0.000215
+0.00%
$ 191,128 $ 26
Jul 21, 3 AM $ 0.000214
+0.02%
$ 190,405 $ 22
Jul 20, 10 PM $ 0.000212
+0.00%
$ 188,207 $ 27
Jul 20, 7 PM $ 0.000212
+0.00%
$ 188,203 $ 25
Jul 20, 6 PM $ 0.000214
+0.22%
$ 189,847 $ 20
Jul 20, 5 PM $ 0.000213
+0.00%
$ 188,896 $ 14
Jul 20, 3 PM $ 0.000212
+1.29%
$ 188,427 $ 12
Jul 20, 12 AM $ 0.000211
+0.28%
$ 187,223 $ 23
Jul 19, 9 PM $ 0.000208
+0.03%
$ 185,066 $ 24
Jul 19, 1 PM $ 0.000209
+0.00%
$ 185,813 $ 112
Jul 19, 11 AM $ 0.00021
+0.00%
$ 186,613 $ 109
Jul 19, 9 AM $ 0.000209
+0.00%
$ 185,805 $ 104
Jul 19, 2 AM $ 0.00021
+0.09%
$ 186,351 $ 109
Jul 18, 10 PM $ 0.000209
+0.00%
$ 185,696 $ 101
Jul 18, 9 PM $ 0.000209
+0.00%
$ 185,597 $ 100
Jul 18, 8 PM $ 0.000209
+0.00%
$ 185,552 $ 99
Jul 18, 7 PM $ 0.000209
+0.00%
$ -- $ 94
Jul 18, 6 PM $ 0.000209
-0.03%
$ 185,260 $ 92
Jul 18, 1 PM $ 0.000205
+0.00%
$ 182,265 $ 16
Jul 18, 10 AM $ 0.000206
+0.00%
$ 182,646 $ 21
Jul 18, 9 AM $ 0.000206
+0.00%
$ 182,676 $ 15
Jul 18, 3 AM $ 0.000206
+0.00%
$ 182,619 $ 19
Jul 18, 1 AM $ 0.000205
+0.00%
$ 182,355 $ 17
Jul 17, 1 PM $ 0.000202
-0.58%
$ 179,139 $ 157
Jul 17, 9 AM $ 0.000204
+0.00%
$ 181,129 $ 166
Jul 17, 5 AM $ 0.000204
+0.00%
$ 181,114 $ 166
Jul 16, 10 PM $ 0.000209
+0.00%
$ 185,179 $ 166
Jul 16, 6 PM $ 0.000209
+0.00%
$ 185,300 $ 164
Jul 16, 5 PM $ 0.000209
+0.00%
$ 185,206 $ 164
Jul 16, 4 PM $ 0.000209
+0.00%
$ 185,642 $ 159
Jul 16, 3 PM $ 0.000211
+2.17%
$ 187,107 $ 27
Jul 16, 12 PM $ 0.000206
-0.18%
$ 182,672 $ 38
Jul 16, 10 AM $ 0.000207
+0.00%
$ 184,087 $ 23
Jul 15, 4 PM $ 0.000211
-0.38%
$ 187,451 $ 29
Jul 15, 3 PM $ 0.000212
+0.00%
$ 188,478 $ 25
Jul 15, 1 PM $ 0.000213
+0.00%
$ 188,848 $ 34
Jul 15, 12 PM $ 0.000211
+1.07%
$ 187,413 $ 32
Jul 15, 12 AM $ 0.000207
+0.00%
$ 183,960 $ 41
Jul 14, 8 PM $ 0.000207
-0.03%
$ 183,485 $ 40
Jul 14, 7 PM $ 0.000207
+0.00%
$ 183,897 $ 35
Jul 14, 3 PM $ 0.000207
-0.08%
$ 183,921 $ 42
Jul 14, 1 PM $ 0.000206
+0.34%
$ 183,076 $ 40
Jul 14, 12 PM $ 0.000205
+1.86%
$ 181,642 $ 29
Jul 14, 10 AM $ 0.000199
+0.00%
$ 176,315 $ 15
Jul 13, 9 PM $ 0.000195
+0.00%
$ 172,926 $ 26
Jul 13, 8 PM $ 0.000196
+0.00%
$ 173,947 $ 25
Jul 13, 5 PM $ 0.000195
-0.27%
$ 172,740 $ 24