Society Historical Data

FAME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.000196
+0.02%
$ 174,112 $ 11
Jul 13, 4 AM $ 0.000197
+0.00%
$ 174,677 $ 10
Jul 13, 3 AM $ 0.000197
+0.04%
$ 174,583 $ 10
Jul 13, 1 AM $ 0.000201
+0.00%
$ 178,176 $ 10
Jul 13, 12 AM $ 0.000201
-0.16%
$ 178,772 $ 9
Jul 12, 10 AM $ 0.000199
+0.00%
$ 176,646 $ 8
Jul 12, 12 AM $ 0.000198
+0.00%
$ 175,619 $ 8
Jul 11, 10 PM $ 0.000201
+0.00%
$ 178,891 $ 7
Jul 11, 3 PM $ 0.000201
+0.00%
$ 178,314 $ 5
Jul 10, 8 PM $ 0.000198
-0.01%
$ 176,051 $ 27
Jul 10, 4 PM $ 0.000198
+0.00%
$ 176,049 $ 24
Jul 10, 2 PM $ 0.000198
+0.00%
$ 175,912 $ 21
Jul 10, 1 PM $ 0.0002
+0.45%
$ 177,638 $ 19
Jul 10, 12 PM $ 0.000199
+0.00%
$ 177,067 $ 15
Jul 10, 10 AM $ 0.000199
+0.00%
$ 176,714 $ 13
Jul 10, 9 AM $ 0.000199
+0.02%
$ 176,391 $ 10
Jul 10, 8 AM $ 0.000198
+0.00%
$ 175,868 $ 5
Jul 10, 7 AM $ 0.000197
+0.00%
$ 174,541 $ 5
Jul 10, 4 AM $ 0.000197
-0.10%
$ 174,920 $ 5
Jul 9, 2 PM $ 0.000193
+0.00%
$ 171,555 $ 6
Jul 9, 12 AM $ 0.000193
+0.00%
$ 171,350 $ 29
Jul 8, 3 PM $ 0.00019
+0.00%
$ 169,124 $ 24
Jul 8, 1 PM $ 0.000193
-0.27%
$ 170,946 $ 23
Jul 8, 8 AM $ 0.000192
-0.57%
$ 170,123 $ 16
Jul 8, 2 AM $ 0.000194
+0.00%
$ 172,073 $ 11
Jul 8, 1 AM $ 0.000195
+0.01%
$ 172,801 $ 6
Jul 7, 10 PM $ 0.000196
+0.00%
$ 174,100 $ 7
Jul 7, 7 AM $ 0.000197
+0.00%
$ 174,798 $ 24
Jul 7, 5 AM $ 0.000195
+0.00%
$ 172,871 $ 20
Jul 7, 2 AM $ 0.000197
+0.00%
$ 174,752 $ 28
Jul 6, 10 PM $ 0.0002
-0.13%
$ 177,340 $ 28
Jul 6, 9 PM $ 0.000201
+0.27%
$ 178,342 $ 23
Jul 6, 6 PM $ 0.000198
+0.00%
$ 175,792 $ 39
Jul 6, 5 PM $ 0.000198
+0.00%
$ 175,999 $ 39
Jul 6, 4 PM $ 0.000199
+0.00%
$ 176,493 $ 36
Jul 6, 12 PM $ 0.000194
-0.02%
$ 172,038 $ 28
Jul 6, 3 AM $ 0.000197
+0.13%
$ 175,119 $ 27
Jul 6, 2 AM $ 0.000197
+0.00%
$ 175,307 $ 21
Jul 4, 6 PM $ 0.0002
+0.16%
$ 177,308 $ 35
Jul 4, 3 PM $ 0.000199
+1.03%
$ 176,319 $ 32
Jul 4, 11 AM $ 0.000195
+0.03%
$ 173,233 $ 24
Jul 4, 6 AM $ 0.000195
+0.04%
$ 173,067 $ 42
Jul 3, 8 PM $ 0.000195
+0.00%
$ 173,109 $ 37
Jul 3, 3 PM $ 0.000193
+0.00%
$ 171,168 $ 38
Jul 3, 2 PM $ 0.000194
+0.00%
$ 172,469 $ 38
Jul 3, 1 PM $ 0.000194
+0.37%
$ 172,129 $ 40
Jul 3, 10 AM $ 0.000193
+0.64%
$ 171,777 $ 73
Jul 3, 8 AM $ 0.000192
+0.00%
$ 170,498 $ 62
Jul 3, 7 AM $ 0.000191
+0.00%
$ 169,760 $ 61
Jul 3, 6 AM $ 0.000191
+0.00%
$ 169,770 $ 59