Society Historical Data

FAME Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.000242
-0.16%
$ 214,843 $ 21
May 17, 2 PM $ 0.000242
+0.00%
$ 215,156 $ 21
May 16, 6 PM $ 0.000242
+0.02%
$ 214,628 $ 34
May 16, 10 AM $ 0.000241
+0.00%
$ 213,837 $ 66
May 16, 9 AM $ 0.000242
+0.00%
$ 214,502 $ 64
May 16, 7 AM $ 0.000243
+0.04%
$ 215,688 $ 56
May 15, 9 PM $ 0.000246
+0.00%
$ 218,592 $ 60
May 15, 4 PM $ 0.000246
-0.21%
$ 218,669 $ 56
May 15, 2 PM $ 0.000245
-0.59%
$ 217,339 $ 32
May 15, 1 PM $ 0.000247
-1.14%
$ 218,903 $ 29
May 15, 6 AM $ 0.00025
+0.39%
$ 221,562 $ 36
May 14, 11 PM $ 0.000254
-0.02%
$ 225,297 $ 58
May 14, 5 PM $ 0.000255
+0.00%
$ 226,197 $ 47
May 14, 2 PM $ 0.00025
+0.05%
$ 221,574 $ 55
May 14, 1 PM $ 0.000249
+0.00%
$ 221,513 $ 54
May 14, 12 PM $ 0.00025
+0.00%
$ 221,691 $ 55
May 14, 11 AM $ 0.00025
-0.23%
$ 221,679 $ 55
May 14, 10 AM $ 0.00025
+0.00%
$ 221,659 $ 52
May 14, 9 AM $ 0.00025
-0.29%
$ 222,026 $ 53
May 14, 4 AM $ 0.000248
+0.13%
$ 220,584 $ 25
May 13, 3 PM $ 0.00025
-0.48%
$ 221,589 $ 9
May 13, 2 PM $ 0.00025
+0.00%
$ 222,323 $ 12
May 13, 1 PM $ 0.000251
+0.00%
$ 223,168 $ 12
May 12, 3 PM $ 0.000251
+0.00%
$ 223,270 $ 23
May 12, 1 PM $ 0.000253
+0.00%
$ 224,680 $ 22
May 12, 8 AM $ 0.000254
+0.00%
$ -- $ 51
May 12, 7 AM $ 0.000254
+0.00%
$ 225,667 $ 45
May 12, 5 AM $ 0.000255
+0.00%
$ -- $ 41
May 11, 12 PM $ 0.000258
+0.05%
$ 228,798 $ 68
May 10, 11 PM $ 0.000263
+0.06%
$ 233,631 $ 83
May 10, 7 PM $ 0.000262
+0.00%
$ 232,600 $ 73
May 10, 3 PM $ 0.00026
+0.41%
$ 230,757 $ 62
May 10, 7 AM $ 0.000258
+0.00%
$ 229,118 $ 49
May 10, 6 AM $ 0.000258
+0.00%
$ 229,102 $ 48
May 8, 10 PM $ 0.000255
+0.00%
$ 226,745 $ 16
May 8, 9 PM $ 0.000255
+0.00%
$ 226,602 $ 15
May 8, 4 AM $ 0.000252
+0.00%
$ -- $ 41
May 8, 2 AM $ 0.000251
-0.23%
$ 222,789 $ 41
May 7, 4 PM $ 0.000253
+0.05%
$ 224,241 $ 87
May 7, 3 PM $ 0.000254
+0.00%
$ 225,337 $ 82
May 7, 2 PM $ 0.000254
+0.00%
$ 225,407 $ 78
May 7, 12 PM $ 0.000257
+0.00%
$ 228,109 $ 78
May 7, 8 AM $ 0.000257
+0.00%
$ 228,458 $ 85
May 7, 4 AM $ 0.000256
+0.00%
$ 227,680 $ 69
May 7, 1 AM $ 0.000256
-0.36%
$ 227,380 $ 63
May 6, 8 PM $ 0.000259
+0.00%
$ 229,837 $ 53
May 6, 6 PM $ 0.000259
+0.00%
$ 229,795 $ 51
May 6, 5 PM $ 0.000259
+0.00%
$ 229,805 $ 48
May 6, 9 AM $ 0.000265
+0.00%
$ 235,488 $ 28
May 5, 9 AM $ 0.000261
+0.00%
$ 232,006 $ 65