Society Historical Data

FAME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.000191
+0.74%
$ 169,235 $ 70
Jul 2, 1 PM $ 0.000188
+1.18%
$ 167,224 $ 60
Jul 2, 12 PM $ 0.000186
+0.52%
$ 164,764 $ 38
Jul 2, 2 AM $ 0.000182
+0.26%
$ 161,440 $ 27
Jul 1, 11 PM $ 0.000183
+0.00%
$ 162,654 $ 31
Jul 1, 3 PM $ 0.000182
+0.27%
$ 161,457 $ 24
Jul 1, 2 PM $ 0.00018
+1.92%
$ 160,133 $ 16
Jul 1, 9 AM $ 0.000178
+0.00%
$ 157,707 $ 26
Jul 1, 4 AM $ 0.000179
+0.00%
$ 158,932 $ 25
Jul 1, 12 AM $ 0.000177
+0.00%
$ 156,833 $ 23
Jun 30, 1 PM $ 0.000176
+0.00%
$ -- $ 39
Jun 30, 12 PM $ 0.000176
-0.48%
$ 156,003 $ 35
Jun 30, 5 AM $ 0.000178
+0.00%
$ 158,098 $ 29
Jun 29, 7 PM $ 0.000182
+0.07%
$ 161,648 $ 36
Jun 29, 6 PM $ 0.000182
+0.00%
$ 161,541 $ 35
Jun 29, 5 PM $ 0.000182
+1.42%
$ 161,202 $ 30
Jun 29, 3 PM $ 0.000178
+0.31%
$ 157,636 $ 13
Jun 28, 1 PM $ 0.000178
+0.00%
$ 158,205 $ 23
Jun 28, 6 AM $ 0.000176
+0.00%
$ 156,682 $ 20
Jun 27, 3 PM $ 0.00018
+0.22%
$ 160,277 $ 16
Jun 27, 1 PM $ 0.000179
+0.00%
$ 159,193 $ 5
Jun 26, 7 AM $ 0.000178
+0.00%
$ 157,719 $ 83
Jun 26, 3 AM $ 0.000173
+0.00%
$ 153,997 $ 92
Jun 26, 2 AM $ 0.000175
-0.68%
$ 155,079 $ 90
Jun 26, 1 AM $ 0.000176
+0.00%
$ 156,159 $ 82
Jun 25, 3 PM $ 0.000175
-0.42%
$ 155,840 $ 118
Jun 25, 2 PM $ 0.000176
-1.38%
$ 156,207 $ 117
Jun 25, 1 PM $ 0.00018
-0.19%
$ 159,798 $ 107
Jun 25, 10 AM $ 0.000185
-0.22%
$ 163,987 $ 102
Jun 25, 7 AM $ 0.000186
+0.00%
$ 165,011 $ 102
Jun 25, 6 AM $ 0.000185
+0.00%
$ 164,533 $ 96
Jun 25, 5 AM $ 0.000184
+0.52%
$ 163,376 $ 92
Jun 25, 3 AM $ 0.000182
+0.00%
$ 161,606 $ 82
Jun 25, 2 AM $ 0.000182
-0.06%
$ 161,701 $ 83
Jun 24, 11 PM $ 0.000182
+0.29%
$ 161,749 $ 82
Jun 24, 10 PM $ 0.000182
+0.03%
$ 161,329 $ 77
Jun 24, 9 PM $ 0.000181
-0.30%
$ 160,548 $ 68
Jun 24, 6 PM $ 0.000177
+0.00%
$ 156,757 $ 126
Jun 24, 5 PM $ 0.000179
-1.45%
$ 158,626 $ 117
Jun 24, 4 PM $ 0.000181
-0.07%
$ 160,932 $ 103
Jun 24, 3 PM $ 0.000181
-1.18%
$ 161,037 $ 89
Jun 24, 2 PM $ 0.000184
+0.00%
$ 163,505 $ 82
Jun 24, 9 AM $ 0.000187
+0.00%
$ 165,686 $ 110
Jun 24, 6 AM $ 0.000187
+0.00%
$ 165,758 $ 201
Jun 23, 6 PM $ 0.000185
+0.29%
$ 164,240 $ 160
Jun 23, 5 PM $ 0.000184
+0.00%
$ 163,718 $ 137
Jun 23, 4 PM $ 0.000185
+0.00%
$ 163,978 $ 137
Jun 23, 3 PM $ 0.000184
+0.00%
$ 163,784 $ 137
Jun 23, 2 PM $ 0.000185
+0.00%
$ 164,348 $ 135
Jun 23, 12 PM $ 0.000184
+0.04%
$ 163,198 $ 125