Society Historical Data

FAME Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000262
+0.00%
$ 232,899 $ 64
May 2, 9 PM $ 0.000264
+0.06%
$ 234,270 $ 34
May 2, 8 PM $ 0.000263
+0.10%
$ 233,918 $ 28
Apr 30, 9 PM $ 0.000259
+0.00%
$ 229,780 $ 49
Apr 30, 5 AM $ 0.000256
+0.00%
$ 227,544 $ 64
Apr 30, 3 AM $ 0.000257
+0.00%
$ 228,108 $ 64
Apr 29, 10 PM $ 0.000257
+0.07%
$ 228,619 $ 61
Apr 29, 9 PM $ 0.000256
+0.00%
$ 227,290 $ 50
Apr 29, 6 PM $ 0.000255
-1.70%
$ 226,379 $ 44
Apr 29, 4 PM $ 0.000259
+0.00%
$ 229,851 $ 28
Apr 29, 2 PM $ 0.000262
+0.03%
$ 232,448 $ 35
Apr 29, 2 AM $ 0.000261
+0.00%
$ 231,774 $ 46
Apr 28, 3 PM $ 0.000259
+0.00%
$ 229,972 $ 30
Apr 28, 2 PM $ 0.000259
+0.00%
$ 230,165 $ 27
Apr 28, 1 PM $ 0.000258
-0.12%
$ 229,517 $ 26
Apr 27, 3 PM $ 0.00026
-0.82%
$ 230,983 $ 60
Apr 27, 8 AM $ 0.000263
+0.00%
$ 233,943 $ 40
Apr 27, 1 AM $ 0.000272
+0.45%
$ 241,450 $ 35
Apr 26, 6 PM $ 0.000269
+0.26%
$ 238,649 $ 17
Apr 25, 2 PM $ 0.000264
+0.00%
$ 234,819 $ 75
Apr 25, 1 PM $ 0.000264
+0.00%
$ 234,720 $ 70
Apr 25, 10 AM $ 0.000265
+0.00%
$ 235,079 $ 65
Apr 25, 9 AM $ 0.000265
+0.19%
$ 234,973 $ 61
Apr 25, 8 AM $ 0.000264
-0.21%
$ 234,442 $ 47
Apr 24, 4 AM $ 0.000265
+0.00%
$ 235,281 $ 367
Apr 24, 2 AM $ 0.000267
+0.46%
$ 236,703 $ 379
Apr 24, 1 AM $ 0.000265
-0.58%
$ 235,540 $ 377
Apr 24, 12 AM $ 0.000267
+0.00%
$ 236,996 $ 366
Apr 23, 9 PM $ 0.000259
+0.00%
$ 229,864 $ 43
Apr 23, 5 PM $ 0.000257
-1.16%
$ 228,173 $ 36
Apr 23, 10 AM $ 0.000259
+0.00%
$ 229,654 $ 44
Apr 23, 9 AM $ 0.000259
-0.02%
$ 230,006 $ 41
Apr 23, 4 AM $ 0.000261
+0.00%
$ 231,599 $ 42
Apr 23, 3 AM $ 0.000262
+0.00%
$ 232,720 $ 36
Apr 23, 12 AM $ 0.000263
+0.00%
$ 233,587 $ 48
Apr 22, 1 PM $ 0.000269
+0.00%
$ 238,529 $ 39
Apr 22, 5 AM $ 0.000266
+1.09%
$ 236,463 $ 32
Apr 22, 3 AM $ 0.000264
+0.63%
$ 233,283 $ 22
Apr 22, 2 AM $ 0.000263
+0.50%
$ 233,206 $ 14
Apr 21, 6 PM $ 0.000257
+0.00%
$ 228,199 $ 14
Apr 21, 5 AM $ 0.000258
+0.00%
$ 229,273 $ 10
Apr 20, 3 AM $ 0.000254
+0.00%
$ 225,815 $ 69
Apr 19, 10 PM $ 0.000254
-0.41%
$ 225,419 $ 67
Apr 19, 6 PM $ 0.000256
-0.56%
$ 227,291 $ 52
Apr 19, 7 AM $ 0.000258
+0.03%
$ 229,064 $ 52
Apr 19, 4 AM $ 0.00026
+0.07%
$ 230,786 $ 49
Apr 18, 6 PM $ 0.000261
+0.00%
$ 232,195 $ 163
Apr 18, 11 AM $ 0.000263
+0.00%
$ 233,380 $ 225
Apr 18, 10 AM $ 0.000264
-0.34%
$ 234,090 $ 224
Apr 18, 9 AM $ 0.000265
+0.00%
$ 235,098 $ 216