Society Historical Data

FAME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000265
+0.00%
$ 235,098 $ 216
Apr 18, 8 AM $ 0.000267
-0.03%
$ 237,298 $ 213
Apr 18, 7 AM $ 0.000268
-0.03%
$ 237,768 $ 208
Apr 18, 6 AM $ 0.000268
+0.00%
$ 237,794 $ 208
Apr 18, 5 AM $ 0.000268
+0.00%
$ 237,851 $ 208
Apr 18, 4 AM $ 0.000267
-0.15%
$ 237,525 $ 209
Apr 18, 3 AM $ 0.000269
-0.16%
$ 238,536 $ 209
Apr 18, 2 AM $ 0.000269
+0.28%
$ 238,917 $ 209
Apr 17, 10 PM $ 0.000269
+0.00%
$ 239,172 $ 170
Apr 17, 9 PM $ 0.000269
+0.08%
$ 238,780 $ 138
Apr 17, 4 PM $ 0.000273
+0.00%
$ 242,241 $ 98
Apr 17, 3 PM $ 0.000271
-0.21%
$ 240,897 $ 88
Apr 17, 2 PM $ 0.000272
+0.79%
$ 241,233 $ 83
Apr 17, 1 PM $ 0.000268
+1.57%
$ 238,159 $ 83
Apr 17, 1 AM $ 0.000261
+0.00%
$ 231,854 $ 36
Apr 16, 8 PM $ 0.000262
+0.00%
$ 232,417 $ 25
Apr 16, 5 PM $ 0.000258
+0.00%
$ 228,962 $ 17
Apr 16, 6 AM $ 0.000262
+0.00%
$ 232,919 $ 9
Apr 14, 7 PM $ 0.000257
-0.47%
$ 228,279 $ 78
Apr 13, 11 PM $ 0.000264
+1.40%
$ 234,628 $ 62
Apr 13, 10 PM $ 0.00026
+2.30%
$ 230,489 $ 54
Apr 13, 8 PM $ 0.000252
+0.00%
$ 223,939 $ 10
Apr 13, 7 PM $ 0.000251
+0.00%
$ 222,814 $ 6
Apr 12, 3 PM $ 0.000244
+0.00%
$ 216,976 $ 64
Apr 12, 1 PM $ 0.000245
+0.00%
$ 217,775 $ 63
Apr 12, 10 AM $ 0.000246
-0.62%
$ 218,199 $ 72
Apr 12, 1 AM $ 0.00025
-1.60%
$ 222,414 $ 70
Apr 11, 7 PM $ 0.000257
+0.26%
$ 228,127 $ 61
Apr 11, 6 PM $ 0.000254
+0.26%
$ 225,758 $ 53
Apr 11, 4 PM $ 0.000252
+0.00%
$ 223,750 $ 42
Apr 11, 3 PM $ 0.000251
+0.00%
$ 222,880 $ 46
Apr 11, 2 PM $ 0.00025
+0.00%
$ 222,337 $ 45
Apr 11, 11 AM $ 0.00025
-0.01%
$ 222,256 $ 25
Apr 10, 2 PM $ 0.000249
+0.18%
$ 221,484 $ 32
Apr 9, 11 PM $ 0.000249
+0.00%
$ 221,425 $ 60
Apr 9, 4 PM $ 0.000248
-0.16%
$ 220,106 $ 46
Apr 9, 1 AM $ 0.000244
+0.03%
$ 216,559 $ 20
Apr 9, 12 AM $ 0.000245
+0.00%
$ 217,611 $ 10
Apr 7, 11 PM $ 0.000252
+2.26%
$ 224,092 $ 90
Apr 7, 10 PM $ 0.000247
+2.70%
$ 219,446 $ 71
Apr 7, 9 PM $ 0.000241
+0.00%
$ 213,686 $ 36
Apr 7, 8 PM $ 0.000235
+0.00%
$ 208,901 $ 34
Apr 7, 7 PM $ 0.000235
-0.09%
$ 209,004 $ 30
Apr 7, 12 PM $ 0.000234
+0.00%
$ 207,835 $ 8
Apr 6, 11 PM $ 0.000236
+0.00%
$ 209,429 $ 60
Apr 6, 9 AM $ 0.000242
+0.24%
$ 214,571 $ 72
Apr 6, 2 AM $ 0.000239
+0.17%
$ 212,086 $ 63
Apr 6, 12 AM $ 0.000239
+0.34%
$ 212,065 $ 34
Apr 5, 11 PM $ 0.000238
+0.87%
$ 211,317 $ 27
Apr 5, 12 PM $ 0.00023
+0.00%
$ 203,945 $ 8