Society Historical Data

FAME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000232
+0.00%
$ 205,930 $ 34
Apr 4, 5 PM $ 0.000232
+0.00%
$ 205,905 $ 30
Apr 2, 12 PM $ 0.00023
-0.24%
$ 203,928 $ 136
Apr 2, 8 AM $ 0.000232
+0.00%
$ 205,854 $ 125
Apr 2, 5 AM $ 0.000232
+0.00%
$ 205,638 $ 143
Apr 2, 4 AM $ 0.000233
+0.00%
$ 206,970 $ 139
Apr 2, 3 AM $ 0.000233
-0.58%
$ 206,686 $ 131
Apr 2, 2 AM $ 0.000235
-0.08%
$ 208,501 $ 125
Apr 1, 9 PM $ 0.000243
+0.18%
$ 215,970 $ 124
Apr 1, 5 PM $ 0.000242
-0.04%
$ 214,566 $ 43
Apr 1, 12 PM $ 0.000239
+0.00%
$ 212,673 $ 80
Apr 1, 6 AM $ 0.000241
+1.14%
$ 214,358 $ 87
Apr 1, 5 AM $ 0.000239
+0.00%
$ 212,150 $ 73
Mar 31, 6 PM $ 0.000237
+0.00%
$ 210,534 $ 89
Mar 31, 12 PM $ 0.000232
-0.05%
$ 206,028 $ 61
Mar 31, 1 AM $ 0.00023
+0.00%
$ 203,898 $ 57
Mar 30, 8 PM $ 0.000228
+0.00%
$ 202,650 $ 65
Mar 30, 7 PM $ 0.00023
+0.00%
$ 204,516 $ 62
Mar 30, 11 AM $ 0.000234
+0.18%
$ 208,105 $ 59
Mar 30, 2 AM $ 0.00023
+0.00%
$ 204,087 $ 59
Mar 29, 8 PM $ 0.000227
+0.00%
$ 201,317 $ 46
Mar 29, 12 AM $ 0.000228
+0.00%
$ 202,070 $ 26
Mar 27, 1 PM $ 0.000226
+0.00%
$ 200,800 $ 36
Mar 27, 10 AM $ 0.000231
+0.00%
$ 205,275 $ 81
Mar 26, 6 PM $ 0.000232
+0.00%
$ 206,417 $ 130
Mar 26, 10 AM $ 0.000238
+0.00%
$ -- $ 107
Mar 26, 9 AM $ 0.000238
-1.05%
$ 210,938 $ 105
Mar 26, 5 AM $ 0.000245
+0.00%
$ 217,532 $ 52
Mar 25, 10 AM $ 0.000249
+0.00%
$ 220,975 $ 34
Mar 25, 8 AM $ 0.000248
+0.00%
$ 220,108 $ 29
Mar 24, 5 PM $ 0.000241
+0.00%
$ 214,213 $ 41
Mar 23, 3 PM $ 0.000249
+0.01%
$ 220,939 $ 101
Mar 23, 2 PM $ 0.000249
+0.00%
$ 220,900 $ 102
Mar 23, 1 PM $ 0.000247
+0.00%
$ 219,482 $ 99
Mar 23, 12 PM $ 0.000245
+0.00%
$ 217,718 $ 95
Mar 23, 11 AM $ 0.000249
+5.53%
$ 220,759 $ 90
Mar 22, 12 AM $ 0.000241
+0.00%
$ 214,136 $ 26
Mar 21, 3 AM $ 0.000247
+0.00%
$ 218,907 $ 44
Mar 21, 2 AM $ 0.000246
+0.00%
$ 218,784 $ 35
Mar 20, 10 PM $ 0.000246
+0.00%
$ 218,157 $ 23
Mar 20, 6 PM $ 0.000243
+0.00%
$ 215,858 $ 20
Mar 19, 2 PM $ 0.000242
+0.00%
$ 215,237 $ 142
Mar 19, 1 PM $ 0.000243
-0.71%
$ 216,103 $ 135
Mar 19, 11 AM $ 0.000249
+0.00%
$ 220,723 $ 161
Mar 19, 7 AM $ 0.000246
-0.12%
$ 218,772 $ 154
Mar 19, 3 AM $ 0.000252
+0.00%
$ 223,717 $ 152
Mar 19, 2 AM $ 0.000252
-0.02%
$ 224,034 $ 149
Mar 19, 1 AM $ 0.000252
+0.00%
$ 223,947 $ 146
Mar 19, 12 AM $ 0.000252
+0.10%
$ 224,175 $ 157
Mar 18, 11 PM $ 0.000252
+0.00%
$ 223,362 $ 150