Society Historical Data

FAME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.000182
+0.00%
$ 161,268 $ 7
Jun 10, 9 PM $ 0.000183
+0.00%
$ 162,450 $ 4
Jun 10, 3 PM $ 0.000186
+0.00%
$ 164,828 $ 16
Jun 9, 4 PM $ 0.000184
-0.11%
$ 163,067 $ 30
Jun 9, 2 PM $ 0.000186
-0.16%
$ 164,905 $ 20
Jun 9, 12 AM $ 0.00019
+0.00%
$ 168,301 $ 23
Jun 8, 5 AM $ 0.000186
+0.00%
$ 164,860 $ 83
Jun 7, 10 PM $ 0.000189
+2.67%
$ 167,781 $ 51
Jun 7, 9 PM $ 0.000184
+0.00%
$ 163,566 $ 48
Jun 7, 10 AM $ 0.000185
+0.00%
$ -- $ 44
Jun 7, 9 AM $ 0.000185
+0.49%
$ 164,674 $ 44
Jun 7, 8 AM $ 0.000184
+0.74%
$ 163,455 $ 35
Jun 7, 6 AM $ 0.000183
+0.40%
$ 162,518 $ 29
Jun 7, 5 AM $ 0.000181
+0.00%
$ 160,953 $ 23
Jun 7, 2 AM $ 0.000181
+0.00%
$ 160,368 $ 48
Jun 6, 4 PM $ 0.000178
+0.00%
$ 157,735 $ 53
Jun 6, 10 AM $ 0.000177
-1.08%
$ 157,544 $ 80
Jun 6, 9 AM $ 0.00018
+0.00%
$ 159,652 $ 78
Jun 6, 6 AM $ 0.000178
+0.00%
$ 158,083 $ 83
Jun 6, 4 AM $ 0.000174
-1.74%
$ 154,494 $ 92
Jun 5, 9 PM $ 0.000182
+0.62%
$ 160,998 $ 85
Jun 5, 8 PM $ 0.00018
+2.26%
$ 159,615 $ 81
Jun 5, 4 PM $ 0.000179
-0.42%
$ 158,973 $ 81
Jun 5, 2 PM $ 0.000183
+0.00%
$ 162,162 $ 55
Jun 5, 7 AM $ 0.000187
-0.39%
$ 165,729 $ 75
Jun 5, 6 AM $ 0.000187
-2.07%
$ 166,383 $ 66
Jun 5, 5 AM $ 0.000193
-0.49%
$ 171,477 $ 55
Jun 5, 4 AM $ 0.000194
-0.34%
$ 172,423 $ 42
Jun 5, 3 AM $ 0.000195
-0.03%
$ 173,077 $ 40
Jun 5, 2 AM $ 0.000197
+0.00%
$ 174,701 $ 36
Jun 4, 9 PM $ 0.000199
+0.00%
$ 176,393 $ 38
Jun 4, 8 PM $ 0.0002
+0.00%
$ -- $ 44
Jun 4, 12 PM $ 0.000199
+0.03%
$ 176,709 $ 58
Jun 4, 9 AM $ 0.000197
-0.58%
$ 174,555 $ 48
Jun 4, 7 AM $ 0.000201
+0.00%
$ 178,312 $ 46
Jun 4, 5 AM $ 0.000204
+0.00%
$ 181,363 $ 48
Jun 4, 4 AM $ 0.000203
+0.00%
$ 180,448 $ 48
Jun 4, 3 AM $ 0.000199
+0.00%
$ 176,605 $ 56
Jun 4, 2 AM $ 0.000199
+0.00%
$ 176,576 $ 55
Jun 3, 8 PM $ 0.000202
-0.71%
$ 179,710 $ 75
Jun 3, 5 PM $ 0.000205
+0.00%
$ 181,872 $ 89
Jun 3, 4 PM $ 0.000206
-0.55%
$ 182,767 $ 93
Jun 3, 3 PM $ 0.000208
+0.00%
$ 184,370 $ 91
Jun 3, 2 PM $ 0.00021
+0.00%
$ 186,320 $ 134
Jun 3, 1 PM $ 0.00021
-0.40%
$ 186,352 $ 136
Jun 3, 12 PM $ 0.000211
+0.00%
$ 187,097 $ 136
Jun 3, 7 AM $ 0.000211
+0.00%
$ 187,304 $ 131
Jun 3, 6 AM $ 0.00021
+0.00%
$ 186,133 $ 129
Jun 3, 5 AM $ 0.000207
+0.00%
$ 184,098 $ 127
Jun 3, 4 AM $ 0.000207
+0.59%
$ 183,589 $ 124