Society Historical Data

FAME Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000252
+0.00%
$ 223,767 $ 147
Mar 18, 4 PM $ 0.00025
+0.00%
$ 222,083 $ 152
Mar 18, 3 PM $ 0.000249
-0.68%
$ 221,534 $ 149
Mar 18, 2 PM $ 0.000253
-0.34%
$ 224,815 $ 140
Mar 18, 1 PM $ 0.000258
+0.00%
$ -- $ 452
Mar 18, 12 PM $ 0.000258
-0.55%
$ 229,286 $ 458
Mar 18, 11 AM $ 0.000261
-1.39%
$ 232,172 $ 446
Mar 18, 5 AM $ 0.000266
+0.00%
$ 235,988 $ 425
Mar 18, 2 AM $ 0.000266
+0.00%
$ 236,037 $ 413
Mar 18, 12 AM $ 0.000264
+0.00%
$ 234,194 $ 404
Mar 17, 10 PM $ 0.000267
+0.00%
$ 236,914 $ 412
Mar 17, 9 PM $ 0.000267
+0.00%
$ 236,803 $ 410
Mar 17, 6 PM $ 0.000267
+0.00%
$ 236,688 $ 415
Mar 17, 3 PM $ 0.000264
-0.90%
$ 234,742 $ 429
Mar 17, 2 PM $ 0.000266
+0.10%
$ 236,338 $ 422
Mar 17, 1 PM $ 0.000263
-0.79%
$ 233,984 $ 406
Mar 17, 12 PM $ 0.000266
-0.37%
$ 236,391 $ 88
Mar 17, 2 AM $ 0.000271
+0.00%
$ 240,897 $ 224
Mar 16, 10 PM $ 0.000271
-0.22%
$ 240,264 $ 215
Mar 16, 9 PM $ 0.00027
+0.00%
$ 239,480 $ 197
Mar 16, 7 PM $ 0.000268
-0.12%
$ 237,722 $ 180
Mar 16, 6 PM $ 0.000269
+1.02%
$ 238,622 $ 177
Mar 16, 5 PM $ 0.000265
+0.00%
$ 235,190 $ 155
Mar 16, 3 PM $ 0.000263
+0.81%
$ 233,103 $ 143
Mar 16, 12 PM $ 0.000264
+1.13%
$ 234,304 $ 134
Mar 16, 10 AM $ 0.000261
+0.29%
$ 231,574 $ 120
Mar 16, 9 AM $ 0.00026
+0.00%
$ 230,828 $ 110
Mar 16, 6 AM $ 0.000262
+0.00%
$ 232,723 $ 97
Mar 16, 5 AM $ 0.000262
+0.00%
$ 232,564 $ 93
Mar 16, 4 AM $ 0.00026
+1.21%
$ 230,568 $ 85
Mar 16, 3 AM $ 0.000256
+1.30%
$ 227,450 $ 55
Mar 15, 11 PM $ 0.000253
+0.18%
$ 224,234 $ 61
Mar 15, 10 PM $ 0.00025
+1.07%
$ 222,324 $ 43
Mar 15, 9 PM $ 0.000247
+0.00%
$ 219,106 $ 18
Mar 15, 8 PM $ 0.000247
+0.00%
$ 219,026 $ 12
Mar 14, 2 PM $ 0.000241
+0.00%
$ 213,975 $ 25
Mar 14, 6 AM $ 0.000242
+0.00%
$ 214,472 $ 14
Mar 14, 12 AM $ 0.000242
-0.12%
$ 215,189 $ 672
Mar 13, 10 PM $ 0.000243
-0.17%
$ 216,084 $ 626
Mar 13, 5 PM $ 0.000248
+0.00%
$ 220,353 $ 624
Mar 13, 4 PM $ 0.000246
-0.16%
$ 218,564 $ 616
Mar 13, 2 PM $ 0.000252
-0.68%
$ 224,045 $ 599
Mar 13, 1 PM $ 0.000254
+1.25%
$ 225,456 $ 580
Mar 13, 11 AM $ 0.000247
-0.04%
$ 219,629 $ 541
Mar 13, 10 AM $ 0.000247
+0.00%
$ 219,591 $ 527
Mar 13, 9 AM $ 0.000245
+0.00%
$ 217,167 $ 514
Mar 13, 12 AM $ 0.000244
+1.16%
$ 216,843 $ 509
Mar 12, 7 PM $ 0.000241
+2.26%
$ 214,051 $ 477
Mar 12, 6 PM $ 0.000237
+0.00%
$ 210,214 $ 317
Mar 12, 2 PM $ 0.000238
+0.00%
$ 211,384 $ 311