Society Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000244
+0.00%
$ 216,976 $ 64
Apr 12, 2026 $ 0.000244
-4.00%
$ -- $ 64
Apr 11, 2026 $ 0.000257
+2.63%
$ 228,127 $ 61
Apr 10, 2026 $ 0.000249
+0.18%
$ -- $ 32
Apr 9, 2026 $ 0.000249
+1.75%
$ 221,425 $ 60
Apr 7, 2026 $ 0.000252
+7.82%
$ 224,092 $ 90
Apr 6, 2026 $ 0.000236
-0.91%
$ 209,429 $ 60
Apr 5, 2026 $ 0.000238
+3.61%
$ 211,317 $ 27
Apr 4, 2026 $ 0.000232
+0.01%
$ 205,930 $ 34
Apr 2, 2026 $ 0.00023
-2.27%
$ -- $ 136
Apr 1, 2026 $ 0.000243
+1.80%
$ 215,970 $ 124
Mar 31, 2026 $ 0.000237
+3.25%
$ 210,534 $ 89
Mar 30, 2026 $ 0.000228
-0.70%
$ 202,650 $ 65
Mar 29, 2026 $ 0.000227
-0.37%
$ 201,317 $ 46
Mar 27, 2026 $ 0.000226
-2.18%
$ -- $ 36
Mar 26, 2026 $ 0.000232
-5.11%
$ 206,417 $ 130
Mar 25, 2026 $ 0.000249
+0.39%
$ -- $ 34
Mar 24, 2026 $ 0.000241
+0.00%
$ -- $ 41
Mar 23, 2026 $ 0.000249
+5.62%
$ -- $ 101
Mar 22, 2026 $ 0.000241
+0.00%
$ -- $ 26
Mar 21, 2026 $ 0.000247
+0.06%
$ -- $ 44
Mar 20, 2026 $ 0.000246
+1.06%
$ 218,157 $ 23
Mar 19, 2026 $ 0.000242
-3.89%
$ -- $ 142
Mar 18, 2026 $ 0.000252
-4.63%
$ 223,362 $ 150
Mar 17, 2026 $ 0.000267
-1.65%
$ 236,914 $ 412
Mar 16, 2026 $ 0.000271
+7.01%
$ 240,264 $ 215
Mar 15, 2026 $ 0.000253
+2.38%
$ 224,234 $ 61
Mar 14, 2026 $ 0.000241
-0.69%
$ -- $ 25
Mar 13, 2026 $ 0.000243
+0.81%
$ 216,084 $ 626
Mar 12, 2026 $ 0.000241
+0.91%
$ 214,051 $ 477
Mar 11, 2026 $ 0.00024
-0.72%
$ 212,965 $ 27
Download