Society Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000207
+0.00%
$ 183,760 $ 265
Yesterday $ 0.000208
-2.77%
$ 185,058 $ 9
Aug 12, 2026 $ 0.000214
+0.03%
$ -- $ 1
Aug 11, 2026 $ 0.000211
-0.70%
$ -- $ 30
Aug 10, 2026 $ 0.000212
-2.08%
$ 188,022 $ 36
Aug 9, 2026 $ 0.000217
+0.50%
$ 192,284 $ 360
Aug 8, 2026 $ 0.000216
+0.10%
$ -- $ 15
Aug 7, 2026 $ 0.000215
+0.58%
$ 191,005 $ 40
Aug 6, 2026 $ 0.000214
-0.39%
$ 189,594 $ 23
Aug 5, 2026 $ 0.000214
+2.29%
$ 190,054 $ 34
Aug 4, 2026 $ 0.00021
+0.22%
$ 186,340 $ 94
Aug 3, 2026 $ 0.000209
+0.57%
$ 185,993 $ 7
Aug 2, 2026 $ 0.000212
+1.73%
$ 188,386 $ 3
Aug 1, 2026 $ 0.000206
+0.04%
$ 182,534 $ 5
Jul 31, 2026 $ 0.000208
-1.64%
$ -- $ 8
Jul 29, 2026 $ 0.000211
-2.55%
$ 187,474 $ 71
Jul 28, 2026 $ 0.000216
+2.09%
$ 192,060 $ 23
Jul 27, 2026 $ 0.000213
-4.11%
$ 188,910 $ 10
Jul 26, 2026 $ 0.000221
+3.83%
$ 195,861 $ 36
Jul 25, 2026 $ 0.000211
+2.03%
$ 187,636 $ 3,081
Jul 24, 2026 $ 0.000207
-0.51%
$ 183,868 $ 15
Jul 23, 2026 $ 0.000209
-0.95%
$ 185,925 $ 13
Jul 22, 2026 $ 0.000214
-0.57%
$ 190,418 $ 20
Jul 21, 2026 $ 0.000214
+0.00%
$ -- $ 35
Jul 20, 2026 $ 0.000212
+0.81%
$ 188,207 $ 27
Jul 19, 2026 $ 0.000208
-0.60%
$ 185,066 $ 24
Jul 18, 2026 $ 0.000209
+1.83%
$ 185,696 $ 101
Jul 17, 2026 $ 0.000202
-1.09%
$ -- $ 157
Jul 16, 2026 $ 0.000209
+0.59%
$ 185,179 $ 166
Jul 15, 2026 $ 0.000211
+1.90%
$ -- $ 29
Jul 14, 2026 $ 0.000207
+4.07%
$ 183,485 $ 40
Jul 13, 2026 $ 0.000195
-3.42%
$ 172,926 $ 26
Jul 12, 2026 $ 0.000199
+0.58%
$ -- $ 8
Jul 11, 2026 $ 0.000201
+0.33%
$ 178,891 $ 7
Jul 10, 2026 $ 0.000198
+0.54%
$ 176,051 $ 27
Jul 9, 2026 $ 0.000193
+0.12%
$ -- $ 6
Jul 8, 2026 $ 0.00019
-2.12%
$ -- $ 24
Jul 7, 2026 $ 0.000196
-0.37%
$ 174,100 $ 7
Jul 6, 2026 $ 0.0002
+1.16%
$ 177,340 $ 28
Jul 4, 2026 $ 0.0002
+2.50%
$ 177,308 $ 35
Jul 3, 2026 $ 0.000195
+1.97%
$ 173,109 $ 37
Jul 2, 2026 $ 0.000191
+5.10%
$ -- $ 70
Jul 1, 2026 $ 0.000183
+3.71%
$ 162,654 $ 31
Jun 30, 2026 $ 0.000176
-1.36%
$ -- $ 39
Jun 29, 2026 $ 0.000182
+2.86%
$ 161,648 $ 36
Jun 28, 2026 $ 0.000178
+0.98%
$ -- $ 23
Jun 27, 2026 $ 0.00018
+0.68%
$ -- $ 16
Jun 26, 2026 $ 0.000178
+1.00%
$ -- $ 83
Jun 25, 2026 $ 0.000175
-3.69%
$ -- $ 118
Jun 24, 2026 $ 0.000182
-2.42%
$ 161,749 $ 82
Download