Society Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000192
+0.00%
$ 170,498 $ 61
Yesterday $ 0.000194
+1.23%
$ 172,302 $ 66
Jun 19, 2026 $ 0.00019
+0.04%
$ 168,414 $ 37
Jun 18, 2026 $ 0.000189
-1.40%
$ -- $ 37
Jun 17, 2026 $ 0.000193
-3.45%
$ 171,557 $ 31
Jun 16, 2026 $ 0.000203
+2.10%
$ -- $ 69
Jun 15, 2026 $ 0.000203
+5.61%
$ -- $ 58
Jun 14, 2026 $ 0.000191
+1.84%
$ 169,238 $ 36
Jun 11, 2026 $ 0.000188
+2.16%
$ -- $ 55
Jun 10, 2026 $ 0.000182
-2.00%
$ 161,526 $ 12
Jun 9, 2026 $ 0.000184
-3.11%
$ -- $ 30
Jun 8, 2026 $ 0.000186
+0.00%
$ -- $ 83
Jun 7, 2026 $ 0.000189
+4.62%
$ 167,781 $ 51
Jun 6, 2026 $ 0.000178
+0.32%
$ -- $ 53
Jun 5, 2026 $ 0.000182
-7.27%
$ 160,998 $ 85
Jun 4, 2026 $ 0.000199
-0.10%
$ 176,393 $ 38
Jun 3, 2026 $ 0.000202
-1.53%
$ 179,710 $ 75
Jun 2, 2026 $ 0.000208
-5.73%
$ 184,537 $ 103
Jun 1, 2026 $ 0.000222
-1.19%
$ -- $ 52
May 31, 2026 $ 0.000223
-1.39%
$ 197,818 $ 53
May 30, 2026 $ 0.000224
+0.16%
$ -- $ 5
May 29, 2026 $ 0.000223
+0.00%
$ -- $ 6
May 28, 2026 $ 0.000222
-0.21%
$ -- $ 93
May 27, 2026 $ 0.000225
-1.43%
$ 199,953 $ 16
May 26, 2026 $ 0.000229
+0.00%
$ -- $ 14
May 25, 2026 $ 0.000234
-0.40%
$ 207,492 $ 13
May 23, 2026 $ 0.000237
+2.95%
$ 210,047 $ 79
May 22, 2026 $ 0.000231
+0.00%
$ 205,131 $ 2
May 21, 2026 $ 0.000236
-0.43%
$ -- $ 10
May 20, 2026 $ 0.000238
+0.41%
$ 211,204 $ 1
May 19, 2026 $ 0.000237
-0.06%
$ -- $ 41
May 18, 2026 $ 0.000237
+0.67%
$ 210,704 $ 24
May 17, 2026 $ 0.000237
-2.12%
$ 210,587 $ 43
May 16, 2026 $ 0.000242
-0.45%
$ 214,628 $ 34
May 15, 2026 $ 0.000246
-0.96%
$ 218,592 $ 60
May 14, 2026 $ 0.000254
+2.27%
$ 225,297 $ 58
May 13, 2026 $ 0.00025
-0.71%
$ -- $ 9
May 12, 2026 $ 0.000251
-1.54%
$ -- $ 23
May 11, 2026 $ 0.000258
+0.05%
$ -- $ 68
May 10, 2026 $ 0.000263
+1.98%
$ 233,631 $ 83
May 8, 2026 $ 0.000255
+1.54%
$ 226,745 $ 16
May 7, 2026 $ 0.000253
-1.73%
$ -- $ 87
May 6, 2026 $ 0.000259
-2.40%
$ 229,837 $ 53
May 5, 2026 $ 0.000261
-0.38%
$ -- $ 65
May 2, 2026 $ 0.000264
+0.25%
$ 234,270 $ 34
Apr 30, 2026 $ 0.000259
+0.73%
$ 229,780 $ 49
Apr 29, 2026 $ 0.000257
-1.36%
$ 228,619 $ 61
Apr 28, 2026 $ 0.000259
+0.08%
$ -- $ 30
Apr 27, 2026 $ 0.00026
-3.90%
$ -- $ 60
Apr 26, 2026 $ 0.000269
+0.26%
$ 238,649 $ 17
Download