ORIO DRC Historical Data

ORIO
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₅338
-0.75%
$ 7,100 $ 24
Nov 29, 2024 $ 0.0₅34
+0.33%
$ 7,143 $ 24
Nov 14, 2024 $ 0.0000111
-5.91%
$ 23,208 $ 3
Nov 13, 2024 $ 0.0000117
+2.53%
$ 24,611 $ 3
Oct 7, 2024 $ 0.0₅115
+2.76%
$ -- $ 10
Oct 6, 2024 $ 0.0₅111
+1.48%
$ 2,340 $ 10
May 14, 2024 $ 0.0₅292
-1.64%
$ 6,134 $ 9
May 13, 2024 $ 0.0₅297
+4.94%
$ 6,232 $ 21
May 12, 2024 $ 0.0₅283
-10.13%
$ 5,936 $ 52
May 11, 2024 $ 0.0₅314
-0.51%
$ 6,601 $ 8
Apr 28, 2024 $ 0.0₅283
+0.88%
$ -- $ 3
Apr 27, 2024 $ 0.0₅281
+2.74%
$ 5,906 $ 3
Apr 5, 2024 $ 0.0₅353
-1.78%
$ -- $ 4
Apr 4, 2024 $ 0.0₅359
+2.78%
$ 7,546 $ 4
Mar 20, 2024 $ 0.0₅27
+4.57%
$ -- $ 6
Mar 19, 2024 $ 0.0₅258
-3.08%
$ 5,408 $ 5
Mar 13, 2024 $ 0.0₅406
+0.66%
$ 8,527 $ 11
Mar 12, 2024 $ 0.0₅404
+1.68%
$ 8,478 $ 11
Mar 9, 2024 $ 0.0₅346
+5.17%
$ -- $ 3
Mar 8, 2024 $ 0.0₅33
-10.83%
$ 6,924 $ 44
Mar 7, 2024 $ 0.0₅371
-20.05%
$ 7,796 $ 6
Mar 6, 2024 $ 0.0₅464
+26.08%
$ 9,754 $ 156
Mar 5, 2024 $ 0.0₅371
+13.26%
$ 7,793 $ 107
Mar 4, 2024 $ 0.0₅329
+18.95%
$ 6,917 $ 16
Mar 3, 2024 $ 0.0₅277
-2.32%
$ 5,825 $ 6
Mar 2, 2024 $ 0.0₅285
-13.16%
$ 5,979 $ 36
Mar 1, 2024 $ 0.0₅28
+3.81%
$ -- $ 11
Feb 29, 2024 $ 0.0₅27
-6.98%
$ 5,668 $ 24
Feb 28, 2024 $ 0.0₅291
+20.63%
$ 6,119 $ 9
Download