PymeDAO Historical Data

PYME
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0000986
+2.67%
$ -- $ 188,465
Jun 2024 $ 0.000096
-42.14%
$ 53,092 $ 49,282
May 2024 $ 0.000166
+11.35%
$ 91,755 $ 29,060
Apr 2024 $ 0.000149
-55.09%
$ 82,403 $ 212,768
Mar 2024 $ 0.000331
-22.31%
$ 186,634 $ 569,563
Feb 2024 $ 0.000419
-15.59%
$ 236,222 $ 484,696
Jan 2024 $ 0.000503
-12.50%
$ 285,963 $ 520,867
Dec 2023 $ 0.000566
-5.78%
$ 325,762 $ 696,160
Nov 2023 $ 0.000598
-48.30%
$ 351,293 $ 671,745
Oct 2023 $ 0.00116
-13.52%
$ 696,563 $ 637,966
Sep 2023 $ 0.00134
-73.67%
$ 813,328 $ 1.54 million
Download