PymeDAO Historical Data

PYME
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0000986
+0.00%
$ -- $ 7
Jul 16, 2024 $ 0.0000986
-0.10%
$ 53,275 $ 764
Jul 15, 2024 $ 0.0000987
-3.21%
$ 53,329 $ 3,496
Jul 14, 2024 $ 0.000117
-4.63%
$ 63,394 $ 1,874
Jul 13, 2024 $ 0.000118
-22.59%
$ 63,578 $ 6,763
Jul 12, 2024 $ 0.00015
-19.61%
$ 81,081 $ 5,544
Jul 11, 2024 $ 0.000196
-21.63%
$ 105,897 $ 11,887
Jul 10, 2024 $ 0.000315
-9.84%
$ 170,340 $ 48,990
Jul 9, 2024 $ 0.00026
-38.20%
$ 140,302 $ 107,569
Jul 8, 2024 $ 0.000119
+0.00%
$ 64,065 $ 416
Jul 7, 2024 $ 0.000119
-16.81%
$ 64,065 $ 416
Jul 6, 2024 $ 0.000118
+0.00%
$ -- $ 10
Jul 5, 2024 $ 0.000118
+0.03%
$ 65,447 $ 15
Jul 4, 2024 $ 0.00012
+0.00%
$ 66,276 $ 29
Jul 3, 2024 $ 0.00013
+10.01%
$ 71,972 $ 346
Jul 2, 2024 $ 0.000118
-0.01%
$ 65,424 $ 334
Jul 1, 2024 $ 0.000096
+0.00%
$ 53,092 $ 8
Jun 30, 2024 $ 0.000096
-9.71%
$ 53,092 $ 20
Jun 29, 2024 $ 0.000106
+10.75%
$ 58,799 $ 6
Jun 28, 2024 $ 0.000096
-5.10%
$ 53,092 $ 66
Jun 27, 2024 $ 0.000114
+19.06%
$ 63,212 $ 22
Jun 26, 2024 $ 0.000126
+13.23%
$ 69,788 $ 462
Jun 25, 2024 $ 0.000118
+11.12%
$ 65,164 $ 1,551
Jun 24, 2024 $ 0.000106
-18.95%
$ 58,672 $ 1,763
Jun 23, 2024 $ 0.000118
+6.75%
$ 65,137 $ 6
Jun 22, 2024 $ 0.000108
+0.00%
$ 59,474 $ 56
Jun 21, 2024 $ 0.000108
-10.74%
$ 59,474 $ 351
Jun 20, 2024 $ 0.00012
-15.08%
$ 66,630 $ 210
Jun 19, 2024 $ 0.000142
+19.33%
$ 78,465 $ 13
Jun 18, 2024 $ 0.000119
+0.01%
$ 65,756 $ 24
Jun 17, 2024 $ 0.000135
-3.15%
$ 74,926 $ 128
Jun 16, 2024 $ 0.00014
+0.72%
$ 77,365 $ 5
Jun 15, 2024 $ 0.00012
+4.32%
$ 66,271 $ 268
Jun 14, 2024 $ 0.000164
+14.77%
$ 90,859 $ 77
Jun 13, 2024 $ 0.000143
-10.65%
$ 79,167 $ 1,746
Jun 12, 2024 $ 0.000146
-4.74%
$ 80,511 $ 3,711
Jun 11, 2024 $ 0.000152
-18.73%
$ 84,029 $ 8,919
Jun 10, 2024 $ 0.000187
-2.35%
$ 103,540 $ 1,716
Jun 9, 2024 $ 0.000192
-7.15%
$ 106,034 $ 5,712
Jun 8, 2024 $ 0.000207
+0.28%
$ 113,732 $ 13,686
Jun 7, 2024 $ 0.000206
-6.32%
$ 113,937 $ 7,342
Jun 6, 2024 $ 0.00022
+7.32%
$ 121,624 $ 347
Jun 5, 2024 $ 0.000174
-0.01%
$ 96,306 $ 10
Jun 4, 2024 $ 0.000174
+17.68%
$ 96,317 $ 211
Jun 3, 2024 $ 0.000148
-5.74%
$ 81,850 $ 305
Jun 2, 2024 $ 0.000157
-5.42%
$ 86,833 $ 541
Jun 1, 2024 $ 0.000166
+0.06%
$ 91,810 $ 10
May 31, 2024 $ 0.000166
-5.77%
$ 91,755 $ 12
May 30, 2024 $ 0.000176
+7.22%
$ 97,368 $ 1,483
May 29, 2024 $ 0.000164
+4.18%
$ 90,942 $ 2,084
Download