Coinranking
PymeDAO Historical Data
PYME
| Date | | | ||
|---|---|---|---|---|
| Jul 15 | $ 0.0000986 | -3.31% | ||
| Jul 8 | $ 0.000118 | -0.76% | ||
| Jul 1 | $ 0.000118 | +23.27% | ||
| Jun 24 | $ 0.000106 | -18.77% | ||
| Jun 17 | $ 0.000108 | -23.13% | ||
| Jun 10 | $ 0.00012 | -37.50% | ||
| Jun 3 | $ 0.000207 | +31.54% | ||
| May 27 | $ 0.000157 | -3.44% | ||
| May 20 | $ 0.000169 | +14.59% | ||
| May 13 | $ 0.000175 | -3.11% | ||
| May 6 | $ 0.000163 | +1.12% | ||
| Apr 29 | $ 0.000168 | -16.07% | ||
| Apr 22 | $ 0.000183 | -11.97% | ||
| Apr 15 | $ 0.000184 | -15.86% | ||
| Apr 8 | $ 0.000243 | -17.79% | ||
| Apr 1 | $ 0.000284 | -14.41% | ||
| Mar 25 | $ 0.000357 | +1.25% | ||
| Mar 18 | $ 0.000348 | -4.21% | ||
| Mar 11 | $ 0.000379 | -8.64% | ||
| Mar 4 | $ 0.000438 | +0.55% | ||
| Feb 26 | $ 0.000435 | -11.61% | ||
| Feb 19 | $ 0.000492 | -2.48% | ||
| Feb 12 | $ 0.000501 | +12.53% | ||
| Feb 5 | $ 0.00045 | +4.26% | ||
| Jan 29 | $ 0.000432 | -2.73% | ||
| Jan 22 | $ 0.000462 | -3.19% | ||
| Jan 15 | $ 0.000499 | -2.92% | ||
| Jan 8 | $ 0.000478 | -6.24% | ||
| Jan 1 | $ 0.000446 | -22.42% | ||
| Dec 25 | $ 0.000602 | -11.14% | ||
| Dec 18 | $ 0.000664 | -9.03% | ||
| Dec 11 | $ 0.000845 | +39.22% | ||
| Dec 4 | $ 0.000546 | -6.50% | ||
| Nov 27 | $ 0.000583 | +3.28% | ||
| Nov 20 | $ 0.000572 | -28.61% | ||
| Nov 13 | $ 0.000916 | +1.22% | ||
| Nov 6 | $ 0.00097 | -10.84% | ||
| Oct 30 | $ 0.00114 | -5.55% | ||
| Oct 23 | $ 0.00121 | -4.95% | ||
| Oct 16 | $ 0.00127 | -1.24% | ||
| Oct 9 | $ 0.00128 | -2.88% | ||
| Oct 2 | $ 0.00141 | -0.43% | ||
| Sep 25 | $ 0.00142 | -16.15% | ||
| Sep 18 | $ 0.00177 | -3.03% | ||
| Sep 11 | $ 0.00161 | -34.11% | ||
| Sep 4 | $ 0.00286 | +61.95% | ||
| Aug 28 | $ 0.00177 | -65.11% | ||
Previous