PymeDAO Historical Data

PYME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.000602
-0.45%
$ 346,788 $ 17,471
Dec 29, 2023 $ 0.000616
+2.19%
$ 354,622 $ 15,471
Dec 28, 2023 $ 0.000604
-14.87%
$ 347,709 $ 14,726
Dec 27, 2023 $ 0.000705
+8.16%
$ 406,122 $ 18,798
Dec 26, 2023 $ 0.000653
-3.30%
$ 376,282 $ 15,514
Dec 25, 2023 $ 0.000673
-0.66%
$ 387,688 $ 20,482
Dec 24, 2023 $ 0.000678
-29.47%
$ 390,280 $ 14,495
Dec 23, 2023 $ 0.000664
-10.66%
$ 382,215 $ 19,003
Dec 22, 2023 $ 0.000743
-3.13%
$ 427,839 $ 15,471
Dec 21, 2023 $ 0.000768
-2.95%
$ 442,702 $ 13,862
Dec 20, 2023 $ 0.000785
+10.57%
$ 451,976 $ 12,532
Dec 19, 2023 $ 0.00071
+0.95%
$ 408,772 $ 10,604
Dec 18, 2023 $ 0.000694
-4.87%
$ 399,728 $ 18,820
Dec 17, 2023 $ 0.000729
-13.78%
$ 420,178 $ 14,213
Dec 16, 2023 $ 0.000845
-13.58%
$ 486,885 $ 17,546
Dec 15, 2023 $ 0.000976
-6.28%
$ 562,061 $ 20,508
Dec 14, 2023 $ 0.00104
-8.59%
$ 597,316 $ 18,962
Dec 13, 2023 $ 0.00113
-8.90%
$ 653,424 $ 39,176
Dec 12, 2023 $ 0.00174
+172.64%
$ 1 million $ 184,075
Dec 11, 2023 $ 0.000638
+5.07%
$ 367,468 $ 10,053
Dec 10, 2023 $ 0.000607
+9.72%
$ 349,726 $ 16,464
Dec 9, 2023 $ 0.000546
-8.33%
$ 314,298 $ 16,889
Dec 8, 2023 $ 0.000595
-15.15%
$ 342,928 $ 14,444
Dec 7, 2023 $ 0.000706
+15.82%
$ 406,640 $ 19,858
Dec 6, 2023 $ 0.000611
+0.93%
$ 351,857 $ 17,135
Dec 5, 2023 $ 0.000608
+0.18%
$ 350,532 $ 11,998
Dec 4, 2023 $ 0.000609
+4.32%
$ 350,647 $ 20,489
Dec 3, 2023 $ 0.000583
+5.48%
$ 335,727 $ 15,379
Dec 2, 2023 $ 0.000558
+1.99%
$ 321,211 $ 15,884
Dec 1, 2023 $ 0.000547
-8.91%
$ 321,210 $ 16,757
Nov 30, 2023 $ 0.000598
+18.35%
$ 351,293 $ 13,993
Nov 29, 2023 $ 0.000512
-1.44%
$ 300,646 $ 12,241
Nov 28, 2023 $ 0.000521
-6.40%
$ 306,052 $ 17,442
Nov 27, 2023 $ 0.000593
+5.10%
$ 348,472 $ 22,565
Nov 26, 2023 $ 0.000568
-0.77%
$ 333,901 $ 22,210
Nov 25, 2023 $ 0.000572
-7.45%
$ 335,958 $ 21,360
Nov 24, 2023 $ 0.000595
+1.47%
$ 349,412 $ 23,528
Nov 23, 2023 $ 0.00059
-23.86%
$ 346,416 $ 33,498
Nov 22, 2023 $ 0.000775
-1.32%
$ 455,347 $ 22,535
Nov 21, 2023 $ 0.000772
+3.11%
$ 453,349 $ 19,556
Nov 20, 2023 $ 0.000748
-6.58%
$ 439,659 $ 22,825
Nov 19, 2023 $ 0.000809
-11.78%
$ 475,323 $ 13,304
Nov 18, 2023 $ 0.000916
-0.22%
$ 538,190 $ 20,994
Nov 17, 2023 $ 0.000918
-1.92%
$ 539,365 $ 21,339
Nov 16, 2023 $ 0.000936
-2.09%
$ 549,941 $ 19,341
Nov 15, 2023 $ 0.000957
-0.52%
$ 562,280 $ 11,186
Nov 14, 2023 $ 0.000961
+0.00%
$ 564,630 $ 21,810
Nov 13, 2023 $ 0.000963
+6.41%
$ 565,805 $ 26,347
Nov 12, 2023 $ 0.000902
-7.01%
$ 526,439 $ 27,831
Nov 11, 2023 $ 0.00097
-6.64%
$ 584,551 $ 28,094