PymeDAO Historical Data

PYME Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00104
+4.63%
$ 626,735 $ 26,571
Nov 9, 2023 $ 0.000993
-7.80%
$ 598,411 $ 24,671
Nov 8, 2023 $ 0.00108
-4.44%
$ 649,032 $ 30,888
Nov 7, 2023 $ 0.00113
-0.10%
$ 679,766 $ 28,970
Nov 6, 2023 $ 0.00113
+3.94%
$ 682,197 $ 27,651
Nov 5, 2023 $ 0.00109
-5.20%
$ 654,585 $ 23,730
Nov 4, 2023 $ 0.00114
-0.05%
$ 689,873 $ 14,877
Nov 3, 2023 $ 0.00114
+5.36%
$ 689,760 $ 19,990
Nov 2, 2023 $ 0.00109
-8.03%
$ 653,978 $ 24,174
Nov 1, 2023 $ 0.00118
+2.09%
$ 711,418 $ 28,225
Oct 31, 2023 $ 0.00116
-2.05%
$ 696,563 $ 30,406
Oct 30, 2023 $ 0.00118
-2.65%
$ 711,037 $ 26,650
Oct 29, 2023 $ 0.00121
-0.31%
$ 730,114 $ 25,484
Oct 28, 2023 $ 0.00121
+1.21%
$ 730,987 $ 18,196
Oct 27, 2023 $ 0.0012
+2.45%
$ 722,112 $ 27,331
Oct 26, 2023 $ 0.00117
-0.34%
$ 704,898 $ 27,017
Oct 25, 2023 $ 0.00117
-4.30%
$ 706,322 $ 28,690
Oct 24, 2023 $ 0.00123
+5.18%
$ 738,436 $ 29,270
Oct 23, 2023 $ 0.00117
-8.34%
$ 702,787 $ 28,255
Oct 22, 2023 $ 0.00127
+4.70%
$ 767,074 $ 16,552
Oct 21, 2023 $ 0.00121
-3.59%
$ 732,145 $ 25,457
Oct 20, 2023 $ 0.00127
-0.62%
$ 767,028 $ 24,457
Oct 19, 2023 $ 0.00128
-6.73%
$ 771,821 $ 14,179
Oct 18, 2023 $ 0.00137
+0.84%
$ 826,449 $ 19,565
Oct 17, 2023 $ 0.00136
+0.70%
$ 821,921 $ 19,734
Oct 16, 2023 $ 0.00135
+5.09%
$ 816,223 $ 11,528
Oct 15, 2023 $ 0.00128
+0.26%
$ 774,223 $ 13,979
Oct 14, 2023 $ 0.00128
+2.05%
$ 773,042 $ 17,078
Oct 13, 2023 $ 0.00126
-0.78%
$ 757,628 $ 16,472
Oct 12, 2023 $ 0.00127
-1.61%
$ 763,690 $ 20,465
Oct 11, 2023 $ 0.00129
-1.04%
$ 776,842 $ 18,388
Oct 10, 2023 $ 0.0013
-1.96%
$ 789,244 $ 18,676
Oct 9, 2023 $ 0.00133
+0.32%
$ 805,114 $ 17,225
Oct 8, 2023 $ 0.00132
-6.22%
$ 801,799 $ 18,541
Oct 7, 2023 $ 0.00141
-0.32%
$ 855,679 $ 14,064
Oct 6, 2023 $ 0.00142
+1.91%
$ 859,907 $ 18,508
Oct 5, 2023 $ 0.00139
-2.88%
$ 843,297 $ 16,033
Oct 4, 2023 $ 0.00143
+5.32%
$ 871,199 $ 14,818
Oct 3, 2023 $ 0.00136
+0.21%
$ 829,359 $ 20,441
Oct 2, 2023 $ 0.00136
-3.64%
$ 828,095 $ 20,692
Oct 1, 2023 $ 0.00142
+5.89%
$ 859,970 $ 19,815
Sep 30, 2023 $ 0.00134
+5.51%
$ 813,328 $ 15,647
Sep 29, 2023 $ 0.00127
+3.57%
$ 773,726 $ 43,874
Sep 28, 2023 $ 0.00123
-17.53%
$ 747,324 $ 29,442
Sep 27, 2023 $ 0.00146
+1.94%
$ 886,440 $ 39,465
Sep 26, 2023 $ 0.00141
-11.28%
$ 857,540 $ 69,166
Sep 25, 2023 $ 0.00159
-5.52%
$ 968,357 $ 51,745
Sep 24, 2023 $ 0.00169
-4.81%
$ 1.03 million $ 39,320
Sep 23, 2023 $ 0.00177
-9.58%
$ 1.01 million $ 55,719
Sep 22, 2023 $ 0.00196
+5.44%
$ 1.11 million $ 62,954