PymeDAO Historical Data

PYME Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00186
-6.45%
$ 1.06 million $ 25,231
Sep 20, 2023 $ 0.002
-10.67%
$ 1.13 million $ 57,824
Sep 19, 2023 $ 0.00224
+21.83%
$ 1.27 million $ 51,979
Sep 18, 2023 $ 0.00184
+0.56%
$ 1.04 million $ 16,945
Sep 17, 2023 $ 0.00182
+13.36%
$ 1.04 million $ 44,980
Sep 16, 2023 $ 0.00161
-13.15%
$ 913,695 $ 61,037
Sep 15, 2023 $ 0.00188
-1.42%
$ 1.07 million $ 67,454
Sep 14, 2023 $ 0.00192
-7.35%
$ 1.09 million $ 67,512
Sep 13, 2023 $ 0.00207
-19.85%
$ 1.16 million $ 29,250
Sep 12, 2023 $ 0.00259
+6.80%
$ 1.45 million $ 44,387
Sep 11, 2023 $ 0.00242
-0.94%
$ 1.35 million $ 37,567
Sep 10, 2023 $ 0.00243
-17.03%
$ 1.36 million $ 36,742
Sep 9, 2023 $ 0.00286
-4.37%
$ 1.6 million $ 35,547
Sep 8, 2023 $ 0.00299
-3.86%
$ 1.67 million $ 51,727
Sep 7, 2023 $ 0.00311
+6.76%
$ 1.74 million $ 60,747
Sep 6, 2023 $ 0.00291
+13.52%
$ 1.63 million $ 66,996
Sep 5, 2023 $ 0.00262
+3.74%
$ 1.47 million $ 89,072
Sep 4, 2023 $ 0.00195
+10.70%
$ 1.09 million $ 94,021
Sep 3, 2023 $ 0.00177
-31.75%
$ 993,153 $ 47,472
Sep 2, 2023 $ 0.00268
-27.57%
$ 1.5 million $ 63,551
Sep 1, 2023 $ 0.00371
-27.08%
$ 2.08 million $ 78,531
Download