VicMove Historical Data

VIM
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000796
+0.00%
$ -- $ 0.1
Mar 6, 2026 $ 0.0000326
+0.00%
$ 1,630 $ 0.001
Feb 6, 2024 $ 1.05
+2.81%
$ 52.43 million $ 85,704
Jul 9, 2023 $ 0.00249
-3.44%
$ -- $ 3,702
Jul 8, 2023 $ 0.00288
+20.05%
$ 144,114 $ 5,208
Jul 7, 2023 $ 0.0024
-9.41%
$ 120,063 $ 629
Jul 6, 2023 $ 0.00265
-12.98%
$ 132,400 $ 1,621
Jul 5, 2023 $ 0.00304
-9.31%
$ 152,064 $ 1,458
Jul 4, 2023 $ 0.00335
+10.75%
$ 167,675 $ 25
Jul 3, 2023 $ 0.00303
-7.84%
$ 137,338 $ 383
Jul 2, 2023 $ 0.00328
+4.07%
$ 149,028 $ 17,486
Jul 1, 2023 $ 0.00315
-7.42%
$ 143,122 $ 104
Jun 30, 2023 $ 0.0031
+3.29%
$ 140,713 $ 1,736
Jun 29, 2023 $ 0.003
-3.34%
$ 136,184 $ 317
Jun 28, 2023 $ 0.0031
-6.63%
$ 140,905 $ 101
Jun 27, 2023 $ 0.00332
+5.43%
$ 150,802 $ 289
Jun 26, 2023 $ 0.00315
-1.64%
$ 142,999 $ 2,688
Jun 25, 2023 $ 0.0032
+0.55%
$ 145,374 $ 425
Jun 24, 2023 $ 0.00318
-11.55%
$ 144,228 $ 568
Jun 23, 2023 $ 0.00359
+6.85%
$ 163,189 $ 1,720
Jun 22, 2023 $ 0.00337
+1.39%
$ 152,836 $ 1,166
Jun 21, 2023 $ 0.00359
-1.47%
$ 162,828 $ 5,118
Jun 20, 2023 $ 0.00364
+14.13%
$ 165,070 $ 290
Jun 19, 2023 $ 0.00319
-1.95%
$ 144,730 $ 117
Jun 18, 2023 $ 0.00325
-0.57%
$ 147,622 $ 81
Jun 17, 2023 $ 0.00327
-3.02%
$ 148,498 $ 245
Jun 16, 2023 $ 0.00337
-2.12%
$ 153,113 $ 22
Jun 15, 2023 $ 0.00345
+11.23%
$ 156,448 $ 92
Jun 14, 2023 $ 0.0031
-0.31%
$ 140,702 $ 33
Jun 13, 2023 $ 0.00311
-4.86%
$ 141,149 $ 1,006
Jun 12, 2023 $ 0.00327
+5.35%
$ 148,439 $ 111
Jun 11, 2023 $ 0.0031
-0.08%
$ 140,907 $ 214
Jun 10, 2023 $ 0.00311
-17.70%
$ 141,012 $ 379
Jun 9, 2023 $ 0.00377
+0.89%
$ 171,269 $ 282
Jun 8, 2023 $ 0.00374
+1.40%
$ 169,809 $ 160
Jun 7, 2023 $ 0.00369
-2.23%
$ 167,376 $ 300
Jun 6, 2023 $ 0.00377
-5.76%
$ 171,244 $ 994
Jun 5, 2023 $ 0.004
-9.27%
$ 181,725 $ 2,339
Jun 4, 2023 $ 0.00441
-0.93%
$ 200,290 $ 356
Jun 3, 2023 $ 0.00445
-7.08%
$ 202,216 $ 349
Jun 2, 2023 $ 0.00479
+6.69%
$ 217,554 $ 1,446
Jun 1, 2023 $ 0.00449
-9.58%
$ 203,938 $ 1,075
May 31, 2023 $ 0.00497
+5.09%
$ 225,458 $ 571
May 30, 2023 $ 0.00472
+0.41%
$ 214,513 $ 561
May 29, 2023 $ 0.0047
-0.45%
$ 213,571 $ 475
May 28, 2023 $ 0.00472
-3.34%
$ 214,194 $ 524
May 27, 2023 $ 0.00488
-0.11%
$ 221,609 $ 626
May 26, 2023 $ 0.00489
+6.05%
$ 222,227 $ 1,673
May 25, 2023 $ 0.00462
-3.01%
$ 209,546 $ 2,339
May 24, 2023 $ 0.00476
-5.86%
$ 216,064 $ 1,328
Download