VicMove Historical Data

VIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0181
+0.00%
$ 906,000 $ 263,322
Yesterday $ 0.0265
-65.49%
$ 1.38 million $ 2.47 million
May 30, 2026 $ 0.0786
+8.71%
$ 3.84 million $ 1.23 million
May 29, 2026 $ 0.0706
-42.51%
$ 3.53 million $ 361,689
May 28, 2026 $ 0.125
-73.96%
$ 6.25 million $ 478,365
May 27, 2026 $ 0.512
+343.38%
$ 25.61 million $ 1.07 million
May 26, 2026 $ 0.116
-55.20%
$ 5.78 million $ 822,062
May 25, 2026 $ 0.262
-84.83%
$ 13.1 million $ 5.57 million
May 24, 2026 $ 1.74
+421.13%
$ 86.82 million $ 1.13 million
May 23, 2026 $ 0.333
-13.25%
$ 16.66 million $ 189,877
May 22, 2026 $ 0.377
-35.18%
$ 19.2 million $ 795,924
May 21, 2026 $ 0.582
-32.23%
$ 29.11 million $ 392,219
May 20, 2026 $ 0.85
-29.19%
$ 42.48 million $ 588,785
May 19, 2026 $ 2
-52.83%
$ 99.8 million $ 2.82 million
May 18, 2026 $ 4.15
+121.82%
$ 211.59 million $ 2.98 million
Apr 2, 2026 $ 0.0000796
+0.00%
$ -- $ 0.1
Mar 6, 2026 $ 0.0000326
+0.00%
$ 1,630 $ 0.001
Feb 6, 2024 $ 1.05
+2.81%
$ 52.43 million $ 85,704
Jul 9, 2023 $ 0.00249
-3.44%
$ -- $ 3,702
Jul 8, 2023 $ 0.00288
+20.05%
$ 144,114 $ 5,208
Jul 7, 2023 $ 0.0024
-9.41%
$ 120,063 $ 629
Jul 6, 2023 $ 0.00265
-12.98%
$ 132,400 $ 1,621
Jul 5, 2023 $ 0.00304
-9.31%
$ 152,064 $ 1,458
Jul 4, 2023 $ 0.00335
+10.75%
$ 167,675 $ 25
Jul 3, 2023 $ 0.00303
-7.84%
$ 137,338 $ 383
Jul 2, 2023 $ 0.00328
+4.07%
$ 149,028 $ 17,486
Jul 1, 2023 $ 0.00315
-7.42%
$ 143,122 $ 104
Jun 30, 2023 $ 0.0031
+3.29%
$ 140,713 $ 1,736
Jun 29, 2023 $ 0.003
-3.34%
$ 136,184 $ 317
Jun 28, 2023 $ 0.0031
-6.63%
$ 140,905 $ 101
Jun 27, 2023 $ 0.00332
+5.43%
$ 150,802 $ 289
Jun 26, 2023 $ 0.00315
-1.64%
$ 142,999 $ 2,688
Jun 25, 2023 $ 0.0032
+0.55%
$ 145,374 $ 425
Jun 24, 2023 $ 0.00318
-11.55%
$ 144,228 $ 568
Jun 23, 2023 $ 0.00359
+6.85%
$ 163,189 $ 1,720
Jun 22, 2023 $ 0.00337
+1.39%
$ 152,836 $ 1,166
Jun 21, 2023 $ 0.00359
-1.47%
$ 162,828 $ 5,118
Jun 20, 2023 $ 0.00364
+14.13%
$ 165,070 $ 290
Jun 19, 2023 $ 0.00319
-1.95%
$ 144,730 $ 117
Jun 18, 2023 $ 0.00325
-0.57%
$ 147,622 $ 81
Jun 17, 2023 $ 0.00327
-3.02%
$ 148,498 $ 245
Jun 16, 2023 $ 0.00337
-2.12%
$ 153,113 $ 22
Jun 15, 2023 $ 0.00345
+11.23%
$ 156,448 $ 92
Jun 14, 2023 $ 0.0031
-0.31%
$ 140,702 $ 33
Jun 13, 2023 $ 0.00311
-4.86%
$ 141,149 $ 1,006
Jun 12, 2023 $ 0.00327
+5.35%
$ 148,439 $ 111
Jun 11, 2023 $ 0.0031
-0.08%
$ 140,907 $ 214
Jun 10, 2023 $ 0.00311
-17.70%
$ 141,012 $ 379
Jun 9, 2023 $ 0.00377
+0.89%
$ 171,269 $ 282
Jun 8, 2023 $ 0.00374
+1.40%
$ 169,809 $ 160
Download