VicMove Historical Data

VIM
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000796
+0.00%
$ -- $ 0.1
Mar 2 $ 0.0000326
+0.00%
$ -- $ 0.001
Feb 5 $ 1.05
+2.81%
$ -- $ 85,704
Jul 3 $ 0.00249
-24.00%
$ -- $ 13,027
Jun 26 $ 0.00328
+2.50%
$ 149,028 $ 22,720
Jun 19 $ 0.00318
-2.29%
$ 145,374 $ 8,979
Jun 12 $ 0.00327
+5.39%
$ 147,622 $ 1,508
Jun 5 $ 0.00311
-29.60%
$ 140,907 $ 4,454
May 29 $ 0.00441
-6.64%
$ 200,290 $ 4,833
May 22 $ 0.00488
-12.92%
$ 214,194 $ 9,999
May 15 $ 0.00492
-13.89%
$ 254,674 $ 16,288
May 8 $ 0.00567
+0.46%
$ 259,707 $ 12,182
May 1 $ 0.00565
-11.42%
$ 256,313 $ 16,424
Apr 24 $ 0.00596
-15.78%
$ 288,663 $ 6,031
Apr 17 $ 0.00678
-18.78%
$ 321,343 $ 12,326
Apr 10 $ 0.00847
-3.57%
$ 378,239 $ 55,499
Apr 3 $ 0.00877
+94.62%
$ 398,349 $ 132,272
Mar 27 $ 0.00451
-13.20%
$ 204,562 $ 8,636
Mar 20 $ 0.005
-13.04%
$ 235,666 $ 4,676
Mar 13 $ 0.00598
+34.43%
$ 262,152 $ 9,599
Mar 6 $ 0.00534
-7.50%
$ 201,426 $ 8,022
Feb 27 $ 0.00577
-27.59%
$ 262,098 $ 13,488
Feb 20 $ 0.00798
-2.48%
$ 362,243 $ 16,550
Feb 13 $ 0.00818
-5.25%
$ 371,320 $ 40,715
Feb 6 $ 0.00864
-10.96%
$ 392,066 $ 46,070
Jan 30 $ 0.00969
-0.90%
$ 440,068 $ 24,001
Jan 23 $ 0.00957
-17.21%
$ 444,300 $ 16,395
Jan 16 $ 0.0115
+21.35%
$ 524,018 $ 26,262
Jan 9 $ 0.00951
+27.28%
$ 431,727 $ 42,442
Jan 2 $ 0.00748
+5.24%
$ 339,607 $ 5,179
Dec 26 $ 0.00711
+1.00%
$ 322,716 $ 7,682
Dec 19 $ 0.00704
-1.99%
$ 319,536 $ 6,997
Dec 12 $ 0.00718
-20.45%
$ 326,067 $ 15,125
Dec 5 $ 0.00904
-24.77%
$ 409,577 $ 9,676
Nov 28 $ 0.012
-5.82%
$ 544,721 $ 19,294
Nov 21 $ 0.0128
+9.78%
$ 579,698 $ 26,397
Nov 14 $ 0.0124
-14.28%
$ 1.95 million $ 28,997
Download