VicMove Historical Data

VIM Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00506
+0.33%
$ 229,534 $ 2,155
May 22, 2023 $ 0.00504
-10.08%
$ 228,837 $ 1,878
May 21, 2023 $ 0.00561
+13.89%
$ 254,674 $ 8,047
May 20, 2023 $ 0.00492
+0.10%
$ 223,583 $ 303
May 19, 2023 $ 0.00492
-8.65%
$ 223,430 $ 1,818
May 18, 2023 $ 0.00539
+12.45%
$ 244,669 $ 11,915
May 17, 2023 $ 0.00479
-3.98%
$ 217,612 $ 1,115
May 16, 2023 $ 0.00499
-4.60%
$ 226,725 $ 206
May 15, 2023 $ 0.00524
-8.42%
$ 237,782 $ 931
May 14, 2023 $ 0.00572
+1.09%
$ 259,707 $ 909
May 13, 2023 $ 0.00567
+13.87%
$ 257,633 $ 156
May 12, 2023 $ 0.00499
-11.91%
$ 226,322 $ 1,932
May 11, 2023 $ 0.00565
+4.84%
$ 256,724 $ 466
May 10, 2023 $ 0.00539
+2.70%
$ 244,681 $ 3,400
May 9, 2023 $ 0.00525
-3.16%
$ 238,139 $ 3,605
May 8, 2023 $ 0.00541
-4.23%
$ 245,608 $ 2,623
May 7, 2023 $ 0.00565
+6.72%
$ 256,313 $ 1,659
May 6, 2023 $ 0.00529
-7.20%
$ 240,037 $ 2,382
May 5, 2023 $ 0.00569
+1.16%
$ 258,429 $ 2,347
May 4, 2023 $ 0.00563
-1.51%
$ 255,663 $ 2,047
May 3, 2023 $ 0.00572
-2.39%
$ 259,742 $ 2,192
May 2, 2023 $ 0.00586
-1.55%
$ 265,954 $ 1,008
May 1, 2023 $ 0.00595
-6.66%
$ 270,090 $ 4,790
Apr 30, 2023 $ 0.00636
+6.80%
$ 288,663 $ 2,111
Apr 29, 2023 $ 0.00596
-12.43%
$ 270,363 $ 1,385
Apr 28, 2023 $ 0.00681
+0.13%
$ 308,957 $ 856
Apr 27, 2023 $ 0.00679
+0.48%
$ 308,453 $ 436
Apr 26, 2023 $ 0.00677
-6.30%
$ 307,190 $ 1,897
Apr 25, 2023 $ 0.00722
+9.84%
$ 327,692 $ 1,049
Apr 24, 2023 $ 0.00699
-1.11%
$ 317,438 $ 407
Apr 23, 2023 $ 0.00708
+4.43%
$ 321,343 $ 1,656
Apr 22, 2023 $ 0.00678
+3.31%
$ 307,658 $ 76
Apr 21, 2023 $ 0.00656
-5.83%
$ 297,703 $ 2,722
Apr 20, 2023 $ 0.00695
+5.40%
$ 315,667 $ 1,901
Apr 19, 2023 $ 0.00659
-9.24%
$ 299,207 $ 3,017
Apr 18, 2023 $ 0.00726
-9.85%
$ 329,692 $ 2,772
Apr 17, 2023 $ 0.00806
-3.43%
$ 365,831 $ 1,838
Apr 16, 2023 $ 0.00833
-1.62%
$ 378,239 $ 7,029
Apr 15, 2023 $ 0.00847
+25.13%
$ 384,330 $ 32,518
Apr 14, 2023 $ 0.00676
-0.68%
$ 306,971 $ 5,177
Apr 13, 2023 $ 0.00681
-6.88%
$ 309,243 $ 3,341
Apr 12, 2023 $ 0.00732
-19.03%
$ 332,315 $ 5,396
Apr 11, 2023 $ 0.00904
+11.09%
$ 410,501 $ 3,450
Apr 10, 2023 $ 0.00874
-0.41%
$ 396,903 $ 5,618
Apr 9, 2023 $ 0.00877
+3.87%
$ 398,349 $ 7,328
Apr 8, 2023 $ 0.00841
-14.29%
$ 381,902 $ 9,894
Apr 7, 2023 $ 0.00982
+2.35%
$ 445,605 $ 28,048
Apr 6, 2023 $ 0.00961
-32.73%
$ 436,504 $ 42,999
Apr 5, 2023 $ 0.0143
+10.49%
$ 648,884 $ 10,093
Apr 4, 2023 $ 0.013
+133.47%
$ 588,678 $ 22,048