GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 25.73 million $ 75,871
Yesterday $ 0.103
+0.00%
$ 25.73 million $ 76,830
Jul 5, 2026 $ 0.103
-0.01%
$ 25.73 million $ 75,342
Jul 4, 2026 $ 0.103
+0.01%
$ 25.73 million $ 75,267
Jul 3, 2026 $ 0.103
+0.00%
$ 25.73 million $ 76,122
Jul 2, 2026 $ 0.103
+0.00%
$ 25.73 million $ 72,382
Jul 1, 2026 $ 0.103
+0.00%
$ 25.73 million $ 75,485
Jun 30, 2026 $ 0.103
+0.00%
$ 25.73 million $ 76,345
Jun 29, 2026 $ 0.103
+0.00%
$ 25.73 million $ 58,258
Jun 28, 2026 $ 0.103
+0.00%
$ 25.73 million $ 76,313
Jun 27, 2026 $ 0.103
+0.00%
$ 25.73 million $ 70,351
Jun 26, 2026 $ 0.103
+0.00%
$ 25.73 million $ 82,183
Jun 25, 2026 $ 0.103
+0.00%
$ 25.73 million $ 71,169
Jun 24, 2026 $ 0.103
+0.00%
$ 25.73 million $ 79,720
Jun 23, 2026 $ 0.103
-0.01%
$ 25.73 million $ 75,479
Jun 22, 2026 $ 0.103
+0.00%
$ 25.73 million $ 80,046
Jun 21, 2026 $ 0.103
+0.00%
$ 25.73 million $ 75,458
Jun 20, 2026 $ 0.103
-0.03%
$ 25.73 million $ 75,918
Jun 19, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,521
Jun 18, 2026 $ 0.103
+0.00%
$ 25.74 million $ 73,002
Jun 17, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,483
Jun 16, 2026 $ 0.103
+0.00%
$ 25.74 million $ 73,101
Jun 15, 2026 $ 0.103
+0.00%
$ 25.74 million $ 76,902
Jun 14, 2026 $ 0.103
+0.00%
$ 25.74 million $ 76,688
Jun 13, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,854
Jun 12, 2026 $ 0.103
+0.00%
$ 25.74 million $ 75,694
Jun 11, 2026 $ 0.103
+0.00%
$ 25.74 million $ 76,321
Jun 10, 2026 $ 0.103
+0.00%
$ 25.74 million $ 76,180
Jun 9, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,968
Jun 8, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,941
Jun 7, 2026 $ 0.103
+0.00%
$ 25.74 million $ 75,459
Jun 6, 2026 $ 0.103
-0.02%
$ 25.74 million $ 73,060
Jun 5, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 4, 2026 $ 0.103
-0.01%
$ 25.74 million $ 77,036
Jun 3, 2026 $ 0.103
+0.01%
$ 25.74 million $ 74,073
Jun 2, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jun 1, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 31, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 30, 2026 $ 0.103
-0.01%
$ 25.74 million $ 74,073
May 29, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 28, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 27, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
May 26, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 25, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
May 24, 2026 $ 0.103
+0.01%
$ 25.74 million $ 77,036
May 23, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 22, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 21, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 20, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
May 19, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Download