GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume
Today $0.103
+0.00%
$25.73 million $72,445
Yesterday $0.103
+0.00%
$25.73 million $71,825
Sep 6, 2026 $0.103
-0.01%
$25.73 million $78,728
Sep 5, 2026 $0.103
+0.00%
$25.73 million $76,350
Sep 4, 2026 $0.103
+0.00%
$25.73 million $78,565
Sep 3, 2026 $0.103
+0.00%
$25.73 million $73,027
Sep 2, 2026 $0.103
+0.00%
$25.73 million $78,041
Sep 1, 2026 $0.103
-0.01%
$25.73 million $76,483
Aug 31, 2026 $0.103
+0.00%
$25.73 million $73,506
Aug 30, 2026 $0.103
+0.00%
$25.73 million $76,933
Aug 29, 2026 $0.103
+0.01%
$25.73 million $73,475
Aug 28, 2026 $0.103
+0.00%
$25.73 million $75,001
Aug 27, 2026 $0.103
+0.00%
$25.73 million $79,622
Aug 26, 2026 $0.103
-0.01%
$25.73 million $57,362
Aug 25, 2026 $0.103
+0.00%
$25.73 million $33,333
Aug 24, 2026 $0.103
+0.00%
$25.73 million $76,920
Aug 23, 2026 $0.103
+0.00%
$25.73 million $74,061
Aug 22, 2026 $0.103
+0.00%
$25.73 million $76,289
Aug 21, 2026 $0.103
+0.00%
$25.73 million $75,589
Aug 20, 2026 $0.103
+0.00%
$25.73 million $77,121
Aug 19, 2026 $0.103
+0.01%
$25.73 million $77,377
Aug 18, 2026 $0.103
+0.00%
$25.73 million $74,499
Aug 17, 2026 $0.103
-0.01%
$25.73 million $77,684
Aug 16, 2026 $0.103
+0.00%
$25.73 million $75,319
Aug 15, 2026 $0.103
+0.00%
$25.73 million $72,335
Aug 14, 2026 $0.103
+0.00%
$25.73 million $77,953
Aug 13, 2026 $0.103
+0.01%
$25.73 million $75,868
Aug 12, 2026 $0.103
+0.00%
$25.73 million $77,457
Aug 11, 2026 $0.103
-0.01%
$25.73 million $76,665
Aug 10, 2026 $0.103
+0.01%
$25.73 million $75,179
Aug 9, 2026 $0.103
+0.00%
$25.73 million $75,834
Aug 8, 2026 $0.103
-0.01%
$25.73 million $79,469
Aug 7, 2026 $0.103
+0.01%
$25.73 million $75,598
Aug 6, 2026 $0.103
+0.00%
$25.73 million $77,484
Aug 5, 2026 $0.103
+0.00%
$25.73 million $78,264
Aug 4, 2026 $0.103
+0.00%
$25.73 million $73,040
Aug 3, 2026 $0.103
+0.00%
$25.73 million $75,788
Aug 2, 2026 $0.103
+0.00%
$25.73 million $73,874
Aug 1, 2026 $0.103
+0.00%
$25.73 million $77,755
Jul 31, 2026 $0.103
+0.00%
$25.73 million $77,602
Jul 30, 2026 $0.103
+0.00%
$25.73 million $77,095
Jul 29, 2026 $0.103
+0.00%
$25.73 million $76,455
Jul 28, 2026 $0.103
-0.01%
$25.73 million $72,258
Jul 27, 2026 $0.103
+0.00%
$25.73 million $75,526
Jul 26, 2026 $0.103
+0.00%
$25.73 million $75,542
Jul 25, 2026 $0.103
+0.00%
$25.73 million $76,083
Jul 24, 2026 $0.103
+0.01%
$25.73 million $77,494
Jul 23, 2026 $0.103
-0.01%
$25.73 million $72,899
Jul 22, 2026 $0.103
+0.00%
$25.73 million $79,026
Jul 21, 2026 $0.103
+0.00%
$25.73 million $78,998
Download