GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 25.73 million $ 74,757
Yesterday $ 0.103
+0.00%
$ 25.73 million $ 74,499
Aug 17, 2026 $ 0.103
-0.01%
$ 25.73 million $ 77,684
Aug 16, 2026 $ 0.103
+0.00%
$ 25.73 million $ 75,319
Aug 15, 2026 $ 0.103
+0.00%
$ 25.73 million $ 72,335
Aug 14, 2026 $ 0.103
+0.00%
$ 25.73 million $ 77,953
Aug 13, 2026 $ 0.103
+0.01%
$ 25.73 million $ 75,868
Aug 12, 2026 $ 0.103
+0.00%
$ 25.73 million $ 77,457
Aug 11, 2026 $ 0.103
-0.01%
$ 25.73 million $ 76,665
Aug 10, 2026 $ 0.103
+0.01%
$ 25.73 million $ 75,179
Aug 9, 2026 $ 0.103
+0.00%
$ 25.73 million $ 75,834
Aug 8, 2026 $ 0.103
-0.01%
$ 25.73 million $ 79,469
Aug 7, 2026 $ 0.103
+0.01%
$ 25.73 million $ 75,598
Aug 6, 2026 $ 0.103
+0.00%
$ 25.73 million $ 77,484
Aug 5, 2026 $ 0.103
+0.00%
$ 25.73 million $ 78,264
Aug 4, 2026 $ 0.103
+0.00%
$ 25.73 million $ 73,040
Aug 3, 2026 $ 0.103
+0.00%
$ 25.73 million $ 75,788
Aug 2, 2026 $ 0.103
+0.00%
$ 25.73 million $ 73,874
Aug 1, 2026 $ 0.103
+0.00%
$ 25.73 million $ 77,755
Jul 31, 2026 $ 0.103
+0.00%
$ 25.73 million $ 77,602
Jul 30, 2026 $ 0.103
+0.00%
$ 25.73 million $ 77,095
Jul 29, 2026 $ 0.103
+0.00%
$ 25.73 million $ 76,455
Jul 28, 2026 $ 0.103
-0.01%
$ 25.73 million $ 72,258
Jul 27, 2026 $ 0.103
+0.00%
$ 25.73 million $ 75,526
Jul 26, 2026 $ 0.103
+0.00%
$ 25.73 million $ 75,542
Jul 25, 2026 $ 0.103
+0.00%
$ 25.73 million $ 76,083
Jul 24, 2026 $ 0.103
+0.01%
$ 25.73 million $ 77,494
Jul 23, 2026 $ 0.103
-0.01%
$ 25.73 million $ 72,899
Jul 22, 2026 $ 0.103
+0.00%
$ 25.73 million $ 79,026
Jul 21, 2026 $ 0.103
+0.00%
$ 25.73 million $ 78,998
Jul 20, 2026 $ 0.103
+0.00%
$ 25.73 million $ 75,167
Jul 19, 2026 $ 0.103
-0.01%
$ 25.73 million $ 76,596
Jul 18, 2026 $ 0.103
+0.00%
$ 25.73 million $ 76,108
Jul 17, 2026 $ 0.103
+0.00%
$ 25.73 million $ 77,623
Jul 16, 2026 $ 0.103
+0.01%
$ 25.73 million $ 74,684
Jul 15, 2026 $ 0.103
+0.00%
$ 25.73 million $ 74,864
Jul 14, 2026 $ 0.103
+0.00%
$ 25.73 million $ 78,418
Jul 13, 2026 $ 0.103
+0.00%
$ 25.73 million $ 80,966
Jul 12, 2026 $ 0.103
-0.01%
$ 25.73 million $ 74,719
Jul 11, 2026 $ 0.103
+0.00%
$ 25.73 million $ 77,254
Jul 10, 2026 $ 0.103
+0.00%
$ 25.73 million $ 74,223
Jul 9, 2026 $ 0.103
+0.00%
$ 25.73 million $ 77,098
Jul 8, 2026 $ 0.103
+0.00%
$ 25.73 million $ 76,990
Jul 7, 2026 $ 0.103
+0.00%
$ 25.73 million $ 74,354
Jul 6, 2026 $ 0.103
+0.00%
$ 25.73 million $ 76,830
Jul 5, 2026 $ 0.103
-0.01%
$ 25.73 million $ 75,342
Jul 4, 2026 $ 0.103
+0.01%
$ 25.73 million $ 75,267
Jul 3, 2026 $ 0.103
+0.00%
$ 25.73 million $ 76,122
Jul 2, 2026 $ 0.103
+0.00%
$ 25.73 million $ 72,382
Jul 1, 2026 $ 0.103
+0.00%
$ 25.73 million $ 75,485
Download