GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 25.74 million $ 76,736
Yesterday $ 0.103
+0.00%
$ 25.74 million $ 76,688
Jun 13, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,854
Jun 12, 2026 $ 0.103
+0.00%
$ 25.74 million $ 75,694
Jun 11, 2026 $ 0.103
+0.00%
$ 25.74 million $ 76,321
Jun 10, 2026 $ 0.103
+0.00%
$ 25.74 million $ 76,180
Jun 9, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,968
Jun 8, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,941
Jun 7, 2026 $ 0.103
+0.00%
$ 25.74 million $ 75,459
Jun 6, 2026 $ 0.103
-0.02%
$ 25.74 million $ 73,060
Jun 5, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 4, 2026 $ 0.103
-0.01%
$ 25.74 million $ 77,036
Jun 3, 2026 $ 0.103
+0.01%
$ 25.74 million $ 74,073
Jun 2, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jun 1, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 31, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 30, 2026 $ 0.103
-0.01%
$ 25.74 million $ 74,073
May 29, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 28, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 27, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
May 26, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 25, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
May 24, 2026 $ 0.103
+0.01%
$ 25.74 million $ 77,036
May 23, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 22, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 21, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 20, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
May 19, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 18, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 17, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
May 16, 2026 $ 0.103
+0.00%
$ 25.74 million $ 78,518
May 15, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
May 14, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
May 13, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
May 12, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 11, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
May 10, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 9, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 8, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
May 7, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
May 6, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 5, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
May 4, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 3, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
May 2, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
May 1, 2026 $ 0.103
+0.00%
$ 25.74 million $ 75,555
Apr 30, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 29, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 28, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 27, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Download