GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
Today, at 3 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
Today, at 2 PM $ 0.103
+0.00%
$ 25.74 million $ 77,403
Today, at 1 PM $ 0.103
+0.00%
$ 25.74 million $ 77,108
Today, at 12 PM $ 0.103
+0.00%
$ 25.74 million $ 77,447
Today, at 11 AM $ 0.103
+0.00%
$ 25.74 million $ 77,380
Today, at 10 AM $ 0.103
+0.00%
$ 25.74 million $ 77,740
Today, at 9 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
Today, at 8 AM $ 0.103
+0.00%
$ 25.74 million $ 77,373
Today, at 7 AM $ 0.103
+0.00%
$ 25.74 million $ 77,028
Today, at 6 AM $ 0.103
+0.00%
$ 25.74 million $ 74,088
Today, at 5 AM $ 0.103
+0.00%
$ 25.74 million $ 74,479
Today, at 4 AM $ 0.103
+0.00%
$ 25.74 million $ 74,127
Today, at 3 AM $ 0.103
+0.00%
$ 25.74 million $ 74,344
Today, at 2 AM $ 0.103
+0.00%
$ 25.74 million $ 74,152
Today, at 1 AM $ 0.103
+0.00%
$ 25.74 million $ 73,913
Today, at 12 AM $ 0.103
+0.00%
$ 25.74 million $ 75,301
Yesterday, at 11 PM $ 0.103
+0.00%
$ 25.74 million $ 76,688
Yesterday, at 10 PM $ 0.103
+0.00%
$ 25.74 million $ 76,783
Yesterday, at 9 PM $ 0.103
+0.00%
$ 25.74 million $ 76,322
Yesterday, at 8 PM $ 0.103
+0.00%
$ 25.74 million $ 76,501
Yesterday, at 7 PM $ 0.103
+0.00%
$ 25.74 million $ 77,092
Yesterday, at 6 PM $ 0.103
+0.00%
$ 25.74 million $ 76,888
Yesterday, at 5 PM $ 0.103
+0.00%
$ 25.74 million $ 74,488
Yesterday, at 4 PM $ 0.103
+0.00%
$ 25.74 million $ 74,943
Yesterday, at 3 PM $ 0.103
+0.00%
$ 25.74 million $ 74,283
Yesterday, at 2 PM $ 0.103
+0.00%
$ 25.74 million $ 74,283
Yesterday, at 1 PM $ 0.103
+0.00%
$ 25.74 million $ 74,285
Yesterday, at 12 PM $ 0.103
+0.00%
$ 25.74 million $ 74,480
Yesterday, at 11 AM $ 0.103
+0.00%
$ 25.74 million $ 74,421
Yesterday, at 10 AM $ 0.103
+0.00%
$ 25.74 million $ 74,590
Yesterday, at 9 AM $ 0.103
+0.00%
$ 25.74 million $ 74,846
Yesterday, at 8 AM $ 0.103
+0.00%
$ 25.74 million $ 74,647
Yesterday, at 7 AM $ 0.103
+0.00%
$ 25.74 million $ 74,876
Yesterday, at 6 AM $ 0.103
+0.00%
$ 25.74 million $ 74,805
Yesterday, at 5 AM $ 0.103
+0.00%
$ 25.74 million $ 77,398
Yesterday, at 4 AM $ 0.103
+0.00%
$ 25.74 million $ 77,801
Yesterday, at 3 AM $ 0.103
+0.00%
$ 25.74 million $ 77,569
Yesterday, at 2 AM $ 0.103
+0.00%
$ 25.74 million $ 77,746
Yesterday, at 1 AM $ 0.103
+0.00%
$ 25.74 million $ 77,988
Yesterday, at 12 AM $ 0.103
+0.00%
$ 25.74 million $ 74,845
Jun 13, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 74,854
Jun 13, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 74,978
Jun 13, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 74,781
Jun 13, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 74,956
Jun 13, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 74,415
Jun 13, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 74,335
Jun 13, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 74,013
Jun 13, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 73,694
Jun 13, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 73,717
Download