Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.103
+0.00%
$25.73 million $73,402
Today, at 6 AM $0.103
+0.00%
$25.73 million $73,328
Today, at 5 AM $0.103
+0.00%
$25.73 million $73,992
Today, at 4 AM $0.103
-0.01%
$25.73 million $73,590
Today, at 3 AM $0.103
+0.00%
$25.73 million $73,509
Today, at 2 AM $0.103
+0.00%
$25.73 million $73,062
Today, at 1 AM $0.103
+0.01%
$25.73 million $72,863
Today, at 12 AM $0.103
+0.00%
$25.73 million $72,623
Yesterday, at 11 PM $0.103
-0.01%
$25.73 million $75,688
Yesterday, at 10 PM $0.103
+0.00%
$25.73 million $76,153
Yesterday, at 9 PM $0.103
+0.00%
$25.73 million $76,028
Yesterday, at 8 PM $0.103
+0.01%
$25.73 million $75,920
Yesterday, at 7 PM $0.103
-0.01%
$25.73 million $75,873
Yesterday, at 6 PM $0.103
+0.00%
$25.73 million $72,895
Yesterday, at 5 PM $0.103
+0.00%
$25.73 million $72,847
Yesterday, at 4 PM $0.103
+0.00%
$25.73 million $73,130
Yesterday, at 3 PM $0.103
+0.00%
$25.73 million $73,766
Yesterday, at 2 PM $0.103
+0.01%
$25.73 million $73,857
Yesterday, at 1 PM $0.103
+0.00%
$25.73 million $73,233
Yesterday, at 12 PM $0.103
-0.01%
$25.73 million $74,712
Yesterday, at 11 AM $0.103
+0.00%
$25.73 million $73,385
Yesterday, at 10 AM $0.103
+0.01%
$25.73 million $76,821
Yesterday, at 9 AM $0.103
+0.00%
$25.73 million $76,219
Yesterday, at 8 AM $0.103
+0.00%
$25.73 million $76,455
Yesterday, at 7 AM $0.103
+0.01%
$25.73 million $76,845
Yesterday, at 6 AM $0.103
-0.01%
$25.73 million $77,058
Yesterday, at 5 AM $0.103
+0.00%
$25.73 million $76,758
Yesterday, at 4 AM $0.103
+0.00%
$25.73 million $77,109
Yesterday, at 3 AM $0.103
+0.01%
$25.73 million $76,941
Yesterday, at 2 AM $0.103
+0.00%
$25.73 million $76,950
Yesterday, at 1 AM $0.103
+0.00%
$25.73 million $76,864
Yesterday, at 12 AM $0.103
+0.00%
$25.73 million $77,609
Oct 25, 11 PM $0.103
+0.00%
$25.73 million $75,327
Oct 25, 10 PM $0.103
+0.00%
$25.73 million $75,391
Oct 25, 9 PM $0.103
+0.00%
$25.73 million $75,078
Oct 25, 8 PM $0.103
-0.01%
$25.73 million $77,985
Oct 25, 7 PM $0.103
+0.00%
$25.73 million $78,759
Oct 25, 6 PM $0.103
+0.01%
$25.73 million $78,972
Oct 25, 5 PM $0.103
+0.00%
$25.73 million $79,029
Oct 25, 4 PM $0.103
-0.01%
$25.73 million $79,245
Oct 25, 3 PM $0.103
+0.01%
$25.73 million $79,029
Oct 25, 2 PM $0.103
+0.00%
$25.73 million $78,591
Oct 25, 1 PM $0.103
+0.01%
$25.73 million $76,217
Oct 25, 12 PM $0.103
+0.00%
$25.73 million $76,380
Oct 25, 11 AM $0.103
+0.00%
$25.73 million $76,068
Oct 25, 10 AM $0.103
-0.01%
$25.73 million $75,586
Oct 25, 9 AM $0.103
+0.00%
$25.73 million $75,986
Oct 25, 8 AM $0.103
+0.01%
$25.73 million $75,722
Oct 25, 7 AM $0.103
+0.00%
$25.73 million $75,050
Oct 25, 6 AM $0.103
+0.00%
$25.73 million $74,575
Download