GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.103
+0.00%
$ 25.73 million $ 74,757
Today, at 1 AM $ 0.103
+0.00%
$ 25.73 million $ 74,763
Today, at 12 AM $ 0.103
+0.01%
$ 25.73 million $ 74,724
Yesterday, at 11 PM $ 0.103
-0.01%
$ 25.73 million $ 74,499
Yesterday, at 10 PM $ 0.103
+0.01%
$ 25.73 million $ 74,713
Yesterday, at 9 PM $ 0.103
+0.00%
$ 25.73 million $ 74,591
Yesterday, at 8 PM $ 0.103
-0.01%
$ 25.73 million $ 74,157
Yesterday, at 7 PM $ 0.103
+0.00%
$ 25.73 million $ 73,979
Yesterday, at 6 PM $ 0.103
+0.00%
$ 25.73 million $ 74,465
Yesterday, at 5 PM $ 0.103
+0.00%
$ 25.73 million $ 74,375
Yesterday, at 4 PM $ 0.103
+0.00%
$ 25.73 million $ 74,583
Yesterday, at 3 PM $ 0.103
+0.01%
$ 25.73 million $ 77,553
Yesterday, at 2 PM $ 0.103
+0.00%
$ 25.73 million $ 77,654
Yesterday, at 1 PM $ 0.103
+0.00%
$ 25.73 million $ 77,112
Yesterday, at 12 PM $ 0.103
+0.00%
$ 25.73 million $ 77,331
Yesterday, at 11 AM $ 0.103
+0.00%
$ 25.73 million $ 77,420
Yesterday, at 10 AM $ 0.103
+0.00%
$ 25.73 million $ 77,213
Yesterday, at 9 AM $ 0.103
+0.00%
$ 25.73 million $ 77,024
Yesterday, at 8 AM $ 0.103
+0.00%
$ 25.73 million $ 77,393
Yesterday, at 7 AM $ 0.103
+0.00%
$ 25.73 million $ 73,881
Yesterday, at 6 AM $ 0.103
+0.00%
$ 25.73 million $ 77,076
Yesterday, at 5 AM $ 0.103
+0.00%
$ 25.73 million $ 74,206
Yesterday, at 4 AM $ 0.103
+0.00%
$ 25.73 million $ 74,155
Yesterday, at 3 AM $ 0.103
+0.00%
$ 25.73 million $ 73,901
Yesterday, at 2 AM $ 0.103
+0.00%
$ 25.73 million $ 77,028
Yesterday, at 1 AM $ 0.103
-0.01%
$ 25.73 million $ 77,432
Yesterday, at 12 AM $ 0.103
+0.00%
$ 25.73 million $ 77,595
Aug 17, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 77,684
Aug 17, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 77,520
Aug 17, 9 PM $ 0.103
-0.01%
$ 25.73 million $ 77,292
Aug 17, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 77,551
Aug 17, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 77,349
Aug 17, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 77,294
Aug 17, 5 PM $ 0.103
+0.01%
$ 25.73 million $ 77,543
Aug 17, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 79,367
Aug 17, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 78,100
Aug 17, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 77,980
Aug 17, 1 PM $ 0.103
-0.01%
$ 25.73 million $ 77,927
Aug 17, 12 PM $ 0.103
+0.01%
$ 25.73 million $ 77,829
Aug 17, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 77,474
Aug 17, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 77,679
Aug 17, 9 AM $ 0.103
-0.01%
$ 25.73 million $ 77,472
Aug 17, 8 AM $ 0.103
+0.01%
$ 25.73 million $ 77,141
Aug 17, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 77,188
Aug 17, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 76,553
Aug 17, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 76,103
Aug 17, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 76,186
Aug 17, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 79,353
Aug 17, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 76,113
Aug 17, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 75,692
Download