GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.103
+0.00%
$ 25.74 million $ 77,085
5:18 PM $ 0.103
+0.00%
$ 25.74 million $ 77,085
5:13 PM $ 0.103
+0.00%
$ 25.74 million $ 77,085
5:08 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
5:03 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
4:58 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
4:53 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
4:48 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
4:43 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
4:38 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
4:33 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
4:28 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
4:23 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
4:18 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
4:13 PM $ 0.103
+0.00%
$ 25.74 million $ 80,227
4:08 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
4:03 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
3:58 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
3:53 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
3:48 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
3:43 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
3:38 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
3:33 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
3:28 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
3:23 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
3:18 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
3:13 PM $ 0.103
+0.00%
$ 25.74 million $ 76,111
3:08 PM $ 0.103
+0.00%
$ 25.74 million $ 77,403
3:03 PM $ 0.103
+0.00%
$ 25.74 million $ 77,403
2:58 PM $ 0.103
+0.00%
$ 25.74 million $ 77,403
2:53 PM $ 0.103
+0.00%
$ 25.74 million $ 77,403
2:48 PM $ 0.103
+0.00%
$ 25.74 million $ 77,403
2:43 PM $ 0.103
+0.00%
$ 25.74 million $ 77,403
2:38 PM $ 0.103
+0.00%
$ 25.74 million $ 77,403
2:33 PM $ 0.103
+0.00%
$ 25.74 million $ 77,403
2:28 PM $ 0.103
+0.00%
$ 25.74 million $ 77,403
2:23 PM $ 0.103
+0.00%
$ 25.74 million $ 74,431
2:18 PM $ 0.103
+0.00%
$ 25.74 million $ 74,431
2:13 PM $ 0.103
+0.00%
$ 25.74 million $ 77,108
2:08 PM $ 0.103
+0.00%
$ 25.74 million $ 77,108
2:03 PM $ 0.103
+0.00%
$ 25.74 million $ 77,108
1:58 PM $ 0.103
+0.00%
$ 25.74 million $ 77,108
1:53 PM $ 0.103
+0.00%
$ 25.74 million $ 77,108
1:49 PM $ 0.103
+0.00%
$ 25.74 million $ 77,108
1:44 PM $ 0.103
+0.00%
$ 25.74 million $ 77,108
1:39 PM $ 0.103
+0.00%
$ 25.74 million $ 77,108
1:34 PM $ 0.103
+0.00%
$ 25.74 million $ 77,108
1:29 PM $ 0.103
+0.00%
$ 25.74 million $ 77,108
1:24 PM $ 0.103
+0.00%
$ 25.74 million $ 74,451
1:19 PM $ 0.103
+0.00%
$ 25.74 million $ 77,447
Download