GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.103
+0.00%
$ 25.73 million $ 74,757
2:23 AM $ 0.103
+0.00%
$ 25.73 million $ 74,757
2:18 AM $ 0.103
+0.00%
$ 25.73 million $ 74,757
2:13 AM $ 0.103
+0.00%
$ 25.73 million $ 77,599
2:08 AM $ 0.103
+0.00%
$ 25.73 million $ 77,599
2:03 AM $ 0.103
+0.00%
$ 25.73 million $ 74,763
1:58 AM $ 0.103
+0.00%
$ 25.73 million $ 74,763
1:53 AM $ 0.103
+0.00%
$ 25.73 million $ 74,763
1:48 AM $ 0.103
+0.00%
$ 25.73 million $ 74,763
1:43 AM $ 0.103
+0.00%
$ 25.73 million $ 74,763
1:38 AM $ 0.103
+0.00%
$ 25.73 million $ 74,763
1:33 AM $ 0.103
+0.00%
$ 25.73 million $ 74,763
1:28 AM $ 0.103
+0.00%
$ 25.73 million $ 74,763
1:23 AM $ 0.103
+0.00%
$ 25.73 million $ 74,763
1:18 AM $ 0.103
+0.00%
$ 25.73 million $ 74,763
1:13 AM $ 0.103
+0.00%
$ 25.73 million $ 77,898
1:08 AM $ 0.103
+0.00%
$ 25.73 million $ 74,724
1:03 AM $ 0.103
+0.00%
$ 25.73 million $ 74,724
12:58 AM $ 0.103
+0.00%
$ 25.73 million $ 74,724
12:53 AM $ 0.103
+0.00%
$ 25.73 million $ 74,724
12:48 AM $ 0.103
+0.00%
$ 25.73 million $ 74,724
12:43 AM $ 0.103
+0.00%
$ 25.73 million $ 74,724
12:38 AM $ 0.103
+0.00%
$ 25.73 million $ 74,724
12:33 AM $ 0.103
+0.00%
$ 25.73 million $ 74,724
12:28 AM $ 0.103
+0.00%
$ 25.73 million $ 74,724
12:23 AM $ 0.103
+0.00%
$ 25.73 million $ 77,519
12:18 AM $ 0.103
+0.00%
$ 25.73 million $ 77,519
12:13 AM $ 0.103
+0.00%
$ 25.73 million $ 77,519
12:08 AM $ 0.103
+0.00%
$ 25.73 million $ 74,499
12:03 AM $ 0.103
+0.00%
$ 25.73 million $ 74,499
11:58 PM $ 0.103
+0.00%
$ 25.73 million $ 74,499
11:53 PM $ 0.103
+0.00%
$ 25.73 million $ 74,499
11:48 PM $ 0.103
+0.00%
$ 25.73 million $ 74,499
11:43 PM $ 0.103
+0.00%
$ 25.73 million $ 74,499
11:38 PM $ 0.103
+0.00%
$ 25.73 million $ 74,499
11:33 PM $ 0.103
+0.00%
$ 25.73 million $ 74,499
11:28 PM $ 0.103
+0.00%
$ 25.73 million $ 77,624
11:23 PM $ 0.103
+0.00%
$ 25.73 million $ 77,624
11:18 PM $ 0.103
+0.00%
$ 25.73 million $ 77,624
11:13 PM $ 0.103
+0.00%
$ 25.73 million $ 77,624
11:08 PM $ 0.103
+0.00%
$ 25.73 million $ 74,713
11:03 PM $ 0.103
+0.00%
$ 25.73 million $ 74,713
10:58 PM $ 0.103
+0.00%
$ 25.73 million $ 74,713
10:53 PM $ 0.103
+0.00%
$ 25.73 million $ 74,713
10:48 PM $ 0.103
+0.00%
$ 25.73 million $ 74,713
10:43 PM $ 0.103
+0.00%
$ 25.73 million $ 74,713
10:38 PM $ 0.103
+0.00%
$ 25.73 million $ 74,713
10:33 PM $ 0.103
+0.00%
$ 25.73 million $ 76,269
10:28 PM $ 0.103
+0.00%
$ 25.73 million $ 77,826
10:23 PM $ 0.103
+0.00%
$ 25.73 million $ 77,826
Download