GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.103
+0.00%
$ 25.74 million $ 2.36 million
Feb 2026 $ 0.103
+0.00%
$ 25.74 million $ 2.13 million
Jan 2026 $ 0.103
+0.00%
$ 25.74 million $ 2.28 million
Dec 2025 $ 0.103
+0.00%
$ 25.74 million $ 2.36 million
Nov 2025 $ 0.103
+0.00%
$ 25.74 million $ 2.2 million
Oct 2025 $ 0.103
+0.00%
$ 25.74 million $ 2.28 million
Sep 2025 $ 0.103
+0.00%
$ 25.74 million $ 2.21 million
Aug 2025 $ 0.103
+0.00%
$ 25.74 million $ 2.29 million
Jul 2025 $ 0.103
-0.01%
$ 25.74 million $ 2.29 million
Jun 2025 $ 0.103
+0.00%
$ 25.74 million $ 2.18 million
May 2025 $ 0.103
+0.00%
$ 25.74 million $ 2.28 million
Apr 2025 $ 0.103
+0.00%
$ 25.74 million $ 2.24 million
Mar 2025 $ 0.103
+0.00%
$ 25.74 million $ 2.33 million
Feb 2025 $ 0.103
+0.00%
$ 25.74 million $ 2.13 million
Jan 2025 $ 0.103
+0.00%
$ 25.74 million $ 2.22 million
Dec 2024 $ 0.103
+0.00%
$ 25.74 million $ 2.25 million
Nov 2024 $ 0.103
+0.00%
$ 25.74 million $ 2.2 million
Oct 2024 $ 0.103
+0.00%
$ 25.74 million $ 2.19 million
Sep 2024 $ 0.103
+0.00%
$ 25.74 million $ 2.26 million
Aug 2024 $ 0.103
-66.36%
$ 25.74 million $ 1.01 million
Jul 2024 $ 0.306
+5.37%
$ 76.52 million $ 6.99 million
Jun 2024 $ 0.29
+182.38%
$ 72.62 million $ 2.67 million
May 2024 $ 0.103
-0.37%
$ 25.71 million $ 2.3 million
Apr 2024 $ 0.103
+0.20%
$ 25.8 million $ 2.17 million
Mar 2024 $ 0.103
-0.01%
$ 25.74 million $ 302,127
Download