Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.103
+0.00%
$25.73 million $528,789
Oct 12 $0.103
+0.00%
$25.73 million $534,013
Oct 5 $0.103
+0.01%
$25.73 million $529,980
Sep 28 $0.103
-0.01%
$25.73 million $529,817
Sep 21 $0.103
+0.00%
$25.73 million $525,247
Sep 14 $0.103
+0.00%
$25.73 million $529,154
Sep 7 $0.103
+0.00%
$25.73 million $449,289
Aug 31 $0.103
-0.01%
$25.73 million $533,139
Aug 24 $0.103
+0.00%
$25.73 million $467,373
Aug 17 $0.103
-0.01%
$25.73 million $450,772
Aug 10 $0.103
+0.00%
$25.73 million $450,371
Aug 3 $0.103
+0.00%
$25.73 million $531,474
Jul 27 $0.103
+0.00%
$25.73 million $528,192
Jul 20 $0.103
+0.00%
$25.73 million $533,180
Jul 13 $0.103
+0.00%
$25.73 million $308,278
Jul 6 $0.103
+0.00%
$25.73 million $106,202
Jun 29 $0.103
+0.00%
$25.73 million $96,329
Jun 22 $0.103
+0.00%
$25.73 million $107,759
Jun 15 $0.103
-0.03%
$25.73 million $90,847
Jun 8 $0.103
+0.00%
$25.74 million $91,375
Jun 1 $0.103
-0.02%
$25.74 million $105,235
May 25 $0.103
+0.00%
$25.74 million $90,995
May 18 $0.103
+0.00%
$25.74 million $91,485
May 11 $0.103
+0.00%
$25.74 million $90,412
May 4 $0.103
+0.00%
$25.74 million $105,645
Apr 27 $0.103
+0.00%
$25.74 million $38,612
Apr 20 $0.103
+0.00%
$25.74 million $453,329
Apr 13 $0.103
+0.00%
$25.74 million $370,367
Apr 6 $0.103
+0.00%
$25.74 million $459,254
Mar 30 $0.103
+0.00%
$25.74 million $527,402
Mar 23 $0.103
+0.00%
$25.74 million $531,846
Mar 16 $0.103
+0.00%
$25.74 million $533,328
Mar 9 $0.103
+0.00%
$25.74 million $536,291
Mar 2 $0.103
+0.00%
$25.74 million $456,292
Feb 23 $0.103
+0.00%
$25.74 million $533,328
Feb 16 $0.103
+0.00%
$25.74 million $450,366
Feb 9 $0.103
+0.00%
$25.74 million $462,217
Feb 2 $0.103
+0.00%
$25.74 million $454,810
Jan 26 $0.103
+0.00%
$25.74 million $459,254
Jan 19 $0.103
+0.00%
$25.74 million $456,292
Jan 12 $0.103
+0.00%
$25.74 million $456,292
Jan 5 $0.103
+0.00%
$25.74 million $456,292
Dec 29 $0.103
-0.01%
$25.74 million $456,292
Dec 22 $0.103
+0.00%
$25.74 million $451,847
Dec 15 $0.103
+0.00%
$25.74 million $459,254
Dec 8 $0.103
+0.00%
$25.74 million $459,254
Dec 1 $0.103
+0.00%
$25.74 million $456,292
Nov 24 $0.103
+0.00%
$25.74 million $456,292
Nov 17 $0.103
+0.00%
$25.74 million $453,329
Nov 10 $0.103
+0.00%
$25.74 million $453,329
Download