Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 2, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 1, 2025 $0.103
+0.01%
$25.74 million $77,036
Jul 31, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 30, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 29, 2025 $0.103
+0.00%
$25.74 million $74,073
Jul 28, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 27, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 26, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 25, 2025 $0.103
+0.00%
$25.74 million $74,073
Jul 24, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 23, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 22, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 21, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 20, 2025 $0.103
+0.00%
$25.74 million $74,073
Jul 19, 2025 $0.103
+0.00%
$25.74 million $79,999
Jul 18, 2025 $0.103
-0.01%
$25.74 million $74,073
Jul 17, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 16, 2025 $0.103
-0.01%
$25.74 million $74,073
Jul 15, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 14, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 13, 2025 $0.103
+0.00%
$25.74 million $74,073
Jul 12, 2025 $0.103
+0.00%
$25.74 million $77,036
Jul 11, 2025 $0.103
+0.00%
$25.74 million $74,065
Jul 10, 2025 $0.103
+0.00%
$25.74 million $77,013
Jul 9, 2025 $0.103
+0.00%
$25.74 million $74,051
Jul 8, 2025 $0.103
+0.00%
$25.74 million $77,013
Jul 7, 2025 $0.103
+0.00%
$25.74 million $77,013
Jul 6, 2025 $0.103
+0.00%
$25.74 million $77,013
Jul 5, 2025 $0.103
+0.00%
$25.74 million $77,013
Jul 4, 2025 $0.103
+0.00%
$25.74 million $77,013
Jul 3, 2025 $0.103
+0.00%
$25.74 million $77,013
Jul 2, 2025 $0.103
+0.00%
$25.74 million $74,051
Jul 1, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 30, 2025 $0.103
+0.01%
$25.74 million $77,013
Jun 29, 2025 $0.103
+0.00%
$25.74 million $75,532
Jun 28, 2025 $0.103
+0.00%
$25.74 million $74,051
Jun 27, 2025 $0.103
+0.00%
$25.74 million $74,051
Jun 26, 2025 $0.103
-0.01%
$25.74 million $77,013
Jun 25, 2025 $0.103
+0.00%
$25.74 million $74,051
Jun 24, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 23, 2025 $0.103
+0.01%
$25.74 million $77,013
Jun 22, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 21, 2025 $0.103
+0.00%
$25.74 million $74,051
Jun 20, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 19, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 18, 2025 $0.103
-0.01%
$25.74 million $65,165
Jun 17, 2025 $0.103
+0.00%
$25.74 million $74,051
Jun 16, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 15, 2025 $0.103
+0.00%
$25.74 million $75,532