GELD Finance Historical Data

GELDF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Feb 3, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Feb 2, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Feb 1, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 31, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jan 30, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 29, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 28, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 27, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jan 26, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 25, 2025 $ 0.103
+0.01%
$ 25.74 million $ 77,013
Jan 24, 2025 $ 0.103
+0.00%
$ 25.74 million $ 47,392
Jan 23, 2025 $ 0.103
+0.00%
$ 25.74 million $ 59,241
Jan 22, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 21, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 20, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jan 19, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jan 18, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 17, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 16, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jan 15, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 14, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jan 13, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 12, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 11, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jan 10, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jan 9, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jan 8, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jan 7, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 6, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 5, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 4, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jan 3, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jan 2, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jan 1, 2025 $ 0.103
+0.01%
$ 25.74 million $ 77,013
Dec 31, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 30, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 29, 2024 $ 0.103
+0.00%
$ 25.74 million $ 79,975
Dec 28, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Dec 27, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Dec 26, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 25, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 24, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Dec 23, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 22, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Dec 21, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 20, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Dec 19, 2024 $ 0.103
+0.01%
$ 25.74 million $ 77,013
Dec 18, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 17, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013