Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 8 PM $0.103
+0.00%
$25.73 million $78,070
Oct 8, 7 PM $0.103
+0.00%
$25.73 million $77,858
Oct 8, 6 PM $0.103
+0.00%
$25.73 million $78,031
Oct 8, 5 PM $0.103
+0.00%
$25.73 million $78,034
Oct 8, 4 PM $0.103
+0.00%
$25.73 million $74,679
Oct 8, 3 PM $0.103
+0.00%
$25.73 million $74,190
Oct 8, 2 PM $0.103
+0.00%
$25.73 million $74,289
Oct 8, 1 PM $0.103
+0.00%
$25.73 million $76,207
Oct 8, 12 PM $0.103
-0.01%
$25.73 million $78,027
Oct 8, 11 AM $0.103
+0.00%
$25.73 million $78,258
Oct 8, 10 AM $0.103
+0.00%
$25.73 million $78,299
Oct 8, 9 AM $0.103
+0.00%
$25.73 million $77,872
Oct 8, 8 AM $0.103
+0.00%
$25.73 million $77,724
Oct 8, 7 AM $0.103
+0.00%
$25.73 million $77,093
Oct 8, 6 AM $0.103
+0.00%
$25.73 million $77,740
Oct 8, 5 AM $0.103
+0.00%
$25.73 million $77,492
Oct 8, 4 AM $0.103
+0.00%
$25.73 million $77,140
Oct 8, 3 AM $0.103
+0.00%
$25.73 million $77,269
Oct 8, 2 AM $0.103
+0.00%
$25.73 million $77,723
Oct 8, 1 AM $0.103
-0.01%
$25.73 million $74,084
Oct 8, 12 AM $0.103
+0.00%
$25.73 million $77,551
Oct 7, 11 PM $0.103
+0.00%
$25.73 million $77,565
Oct 7, 10 PM $0.103
+0.00%
$25.73 million $78,177
Oct 7, 9 PM $0.103
+0.01%
$25.73 million $78,228
Oct 7, 8 PM $0.103
+0.00%
$25.73 million $78,262
Oct 7, 7 PM $0.103
-0.01%
$25.73 million $78,596
Oct 7, 6 PM $0.103
+0.01%
$25.73 million $78,703
Oct 7, 5 PM $0.103
+0.00%
$25.73 million $78,878
Oct 7, 4 PM $0.103
-0.01%
$25.73 million $78,510
Oct 7, 3 PM $0.103
+0.00%
$25.73 million $78,343
Oct 7, 2 PM $0.103
+0.00%
$25.73 million $78,824
Oct 7, 1 PM $0.103
+0.01%
$25.73 million $78,778
Oct 7, 12 PM $0.103
+0.00%
$25.73 million $75,283
Oct 7, 11 AM $0.103
-0.01%
$25.73 million $75,015
Oct 7, 10 AM $0.103
+0.00%
$25.73 million $74,930
Oct 7, 9 AM $0.103
+0.01%
$25.73 million $76,370
Oct 7, 8 AM $0.103
+0.00%
$25.73 million $78,124
Oct 7, 7 AM $0.103
+0.00%
$25.73 million $78,211
Oct 7, 6 AM $0.103
-0.01%
$25.73 million $77,951
Oct 7, 5 AM $0.103
+0.01%
$25.73 million $78,075
Oct 7, 4 AM $0.103
+0.00%
$25.73 million $77,923
Oct 7, 3 AM $0.103
-0.01%
$25.73 million $77,881
Oct 7, 2 AM $0.103
+0.00%
$25.73 million $77,550
Oct 7, 1 AM $0.103
+0.00%
$25.73 million $74,471
Oct 7, 12 AM $0.103
+0.00%
$25.73 million $73,926
Oct 6, 11 PM $0.103
-0.01%
$25.73 million $73,389
Oct 6, 10 PM $0.103
+0.00%
$25.73 million $72,706
Oct 6, 9 PM $0.103
+0.00%
$25.73 million $73,194
Oct 6, 8 PM $0.103
+0.00%
$25.73 million $72,534
Oct 6, 7 PM $0.103
+0.01%
$25.73 million $75,045