GELD Finance Historical Data

GELDF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 75,367
Jul 31, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 77,735
Jul 31, 4 PM $ 0.103
+0.01%
$ 25.73 million $ 77,907
Jul 31, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 78,175
Jul 31, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 77,861
Jul 31, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 77,597
Jul 31, 12 PM $ 0.103
-0.01%
$ 25.73 million $ 77,907
Jul 31, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 78,077
Jul 31, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 78,334
Jul 31, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 78,402
Jul 31, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 78,700
Jul 31, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 78,548
Jul 31, 6 AM $ 0.103
+0.01%
$ 25.73 million $ 75,605
Jul 31, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 74,943
Jul 31, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 76,459
Jul 31, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 77,595
Jul 31, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 77,217
Jul 31, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 77,079
Jul 31, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 77,128
Jul 30, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 77,095
Jul 30, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 76,960
Jul 30, 9 PM $ 0.103
-0.01%
$ 25.73 million $ 77,517
Jul 30, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 77,466
Jul 30, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 77,180
Jul 30, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 77,094
Jul 30, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 74,962
Jul 30, 4 PM $ 0.103
-0.01%
$ 25.73 million $ 74,924
Jul 30, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 74,659
Jul 30, 2 PM $ 0.103
+0.01%
$ 25.73 million $ 74,243
Jul 30, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 73,817
Jul 30, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 73,703
Jul 30, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 77,207
Jul 30, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 77,247
Jul 30, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 77,096
Jul 30, 8 AM $ 0.103
+0.01%
$ 25.73 million $ 76,775
Jul 30, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 76,547
Jul 30, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 76,310
Jul 30, 5 AM $ 0.103
-0.01%
$ 25.73 million $ 76,811
Jul 30, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 73,985
Jul 30, 3 AM $ 0.103
+0.01%
$ 25.73 million $ 73,924
Jul 30, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 74,283
Jul 30, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 74,338
Jul 30, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 74,689
Jul 29, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 76,455
Jul 29, 10 PM $ 0.103
-0.01%
$ 25.73 million $ 77,985
Jul 29, 9 PM $ 0.103
+0.01%
$ 25.73 million $ 77,543
Jul 29, 8 PM $ 0.103
-0.01%
$ 25.73 million $ 77,260
Jul 29, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 77,218
Jul 29, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 76,767
Jul 29, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 76,583