Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2025 $0.103
-0.01%
$25.74 million $79,975
Jun 13, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 12, 2025 $0.103
+0.00%
$25.74 million $74,051
Jun 11, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 10, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 9, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 8, 2025 $0.103
+0.00%
$25.74 million $74,051
Jun 7, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 6, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 5, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 4, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 3, 2025 $0.103
+0.00%
$25.74 million $74,051
Jun 2, 2025 $0.103
+0.00%
$25.74 million $77,013
Jun 1, 2025 $0.103
+0.00%
$25.74 million $62,203
May 31, 2025 $0.103
+0.00%
$25.74 million $62,203
May 30, 2025 $0.103
+0.00%
$25.74 million $77,013
May 29, 2025 $0.103
+0.00%
$25.74 million $77,013
May 28, 2025 $0.103
+0.01%
$25.74 million $74,051
May 27, 2025 $0.103
-0.01%
$25.74 million $77,013
May 26, 2025 $0.103
+0.00%
$25.74 million $74,051
May 25, 2025 $0.103
+0.00%
$25.74 million $77,013
May 24, 2025 $0.103
+0.00%
$25.74 million $77,013
May 23, 2025 $0.103
+0.00%
$25.74 million $77,013
May 22, 2025 $0.103
+0.00%
$25.74 million $74,051
May 21, 2025 $0.103
+0.00%
$25.74 million $77,013
May 20, 2025 $0.103
+0.00%
$25.74 million $77,013
May 19, 2025 $0.103
+0.01%
$25.74 million $77,013
May 18, 2025 $0.103
+0.00%
$25.74 million $74,051
May 17, 2025 $0.103
+0.00%
$25.74 million $77,013
May 16, 2025 $0.103
-0.01%
$25.74 million $77,013
May 15, 2025 $0.103
+0.16%
$25.74 million $74,051
May 14, 2025 $0.103
+0.01%
$25.71 million $76,920
May 13, 2025 $0.103
-0.29%
$25.7 million $76,871
May 12, 2025 $0.103
+0.08%
$25.74 million $74,033
May 11, 2025 $0.103
+0.12%
$25.73 million $76,967
May 10, 2025 $0.103
+0.02%
$25.72 million $73,986
May 9, 2025 $0.103
+0.04%
$25.73 million $76,964
May 8, 2025 $0.103
-0.31%
$25.68 million $76,841
May 7, 2025 $0.103
+0.14%
$25.78 million $77,112
May 6, 2025 $0.103
-0.01%
$25.74 million $77,005
May 5, 2025 $0.103
+0.00%
$25.74 million $74,051
May 4, 2025 $0.103
+0.00%
$25.74 million $77,013
May 3, 2025 $0.103
+0.00%
$25.74 million $74,051
May 2, 2025 $0.103
+0.00%
$25.74 million $77,013
May 1, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 30, 2025 $0.103
-0.01%
$25.74 million $74,051
Apr 29, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 28, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 27, 2025 $0.103
+0.01%
$25.74 million $74,051
Apr 26, 2025 $0.103
+0.00%
$25.74 million $71,089