Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 PM $0.103
+0.01%
$25.73 million $75,045
Oct 6, 6 PM $0.103
-0.01%
$25.73 million $75,103
Oct 6, 5 PM $0.103
+0.00%
$25.73 million $74,939
Oct 6, 4 PM $0.103
+0.00%
$25.73 million $75,263
Oct 6, 3 PM $0.103
+0.00%
$25.73 million $75,856
Oct 6, 2 PM $0.103
+0.00%
$25.73 million $75,293
Oct 6, 1 PM $0.103
+0.00%
$25.73 million $74,877
Oct 6, 12 PM $0.103
+0.00%
$25.73 million $74,845
Oct 6, 11 AM $0.103
+0.00%
$25.73 million $74,742
Oct 6, 10 AM $0.103
+0.00%
$25.73 million $74,643
Oct 6, 9 AM $0.103
+0.00%
$25.73 million $71,776
Oct 6, 8 AM $0.103
+0.00%
$25.73 million $71,207
Oct 6, 7 AM $0.103
+0.00%
$25.73 million $71,341
Oct 6, 6 AM $0.103
+0.00%
$25.73 million $70,933
Oct 6, 5 AM $0.103
+0.00%
$25.73 million $73,472
Oct 6, 4 AM $0.103
+0.00%
$25.73 million $73,580
Oct 6, 3 AM $0.103
+0.00%
$25.73 million $73,375
Oct 6, 2 AM $0.103
+0.01%
$25.73 million $73,470
Oct 6, 1 AM $0.103
-0.01%
$25.73 million $73,872
Oct 6, 12 AM $0.103
+0.01%
$25.73 million $73,802
Oct 5, 11 PM $0.103
-0.01%
$25.73 million $74,002
Oct 5, 10 PM $0.103
+0.00%
$25.73 million $74,583
Oct 5, 9 PM $0.103
+0.01%
$25.73 million $74,714
Oct 5, 8 PM $0.103
+0.00%
$25.73 million $75,171
Oct 5, 7 PM $0.103
+0.00%
$25.73 million $72,377
Oct 5, 6 PM $0.103
+0.00%
$25.73 million $71,648
Oct 5, 5 PM $0.103
+0.00%
$25.73 million $73,100
Oct 5, 4 PM $0.103
+0.00%
$25.73 million $74,690
Oct 5, 3 PM $0.103
+0.00%
$25.73 million $74,133
Oct 5, 2 PM $0.103
+0.00%
$25.73 million $74,505
Oct 5, 1 PM $0.103
+0.00%
$25.73 million $75,045
Oct 5, 12 PM $0.103
+0.00%
$25.73 million $75,108
Oct 5, 11 AM $0.103
-0.01%
$25.73 million $75,026
Oct 5, 10 AM $0.103
+0.01%
$25.73 million $74,581
Oct 5, 9 AM $0.103
+0.00%
$25.73 million $74,637
Oct 5, 8 AM $0.103
+0.00%
$25.73 million $74,708
Oct 5, 7 AM $0.103
+0.00%
$25.73 million $75,214
Oct 5, 6 AM $0.103
+0.01%
$25.73 million $77,040
Oct 5, 5 AM $0.103
+0.00%
$25.73 million $75,862
Oct 5, 4 AM $0.103
+0.00%
$25.73 million $76,255
Oct 5, 3 AM $0.103
+0.00%
$25.73 million $73,681
Oct 5, 2 AM $0.103
+0.00%
$25.73 million $76,555
Oct 5, 1 AM $0.103
+0.00%
$25.73 million $76,348
Oct 5, 12 AM $0.103
+0.00%
$25.73 million $76,980
Oct 4, 11 PM $0.103
+0.00%
$25.73 million $77,302
Oct 4, 10 PM $0.103
+0.00%
$25.73 million $77,278
Oct 4, 9 PM $0.103
+0.00%
$25.73 million $77,006
Oct 4, 8 PM $0.103
+0.00%
$25.73 million $77,353
Oct 4, 7 PM $0.103
-0.01%
$25.73 million $77,346
Oct 4, 6 PM $0.103
+0.01%
$25.73 million $77,417