GELD Finance Historical Data

GELDF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 76,583
Jul 29, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 76,880
Jul 29, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 77,356
Jul 29, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 77,534
Jul 29, 1 PM $ 0.103
+0.01%
$ 25.73 million $ 77,831
Jul 29, 12 PM $ 0.103
-0.01%
$ 25.73 million $ 77,551
Jul 29, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 73,926
Jul 29, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 73,615
Jul 29, 9 AM $ 0.103
-0.01%
$ 25.73 million $ 73,729
Jul 29, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 76,554
Jul 29, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 76,998
Jul 29, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 76,845
Jul 29, 5 AM $ 0.103
-0.01%
$ 25.73 million $ 76,501
Jul 29, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 75,895
Jul 29, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 76,100
Jul 29, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 76,358
Jul 29, 1 AM $ 0.103
+0.01%
$ 25.73 million $ 76,054
Jul 29, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 75,357
Jul 28, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 72,258
Jul 28, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 74,490
Jul 28, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 76,105
Jul 28, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 76,817
Jul 28, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 76,988
Jul 28, 6 PM $ 0.103
-0.01%
$ 25.73 million $ 77,041
Jul 28, 5 PM $ 0.103
+0.01%
$ 25.73 million $ 76,926
Jul 28, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 76,436
Jul 28, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 75,715
Jul 28, 2 PM $ 0.103
+0.01%
$ 25.73 million $ 75,632
Jul 28, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 75,553
Jul 28, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 75,707
Jul 28, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 75,938
Jul 28, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 75,714
Jul 28, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 75,843
Jul 28, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 74,163
Jul 28, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 75,565
Jul 28, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 75,601
Jul 28, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 75,484
Jul 28, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 75,562
Jul 28, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 76,034
Jul 28, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 75,599
Jul 28, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 75,532
Jul 28, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 75,697
Jul 27, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 75,526
Jul 27, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 72,241
Jul 27, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 72,444
Jul 27, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 72,030
Jul 27, 7 PM $ 0.103
+0.01%
$ 25.73 million $ 72,563
Jul 27, 6 PM $ 0.103
-0.01%
$ 25.73 million $ 72,444
Jul 27, 5 PM $ 0.103
+0.01%
$ 25.73 million $ 72,008
Jul 27, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 72,046