Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 24, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 23, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 22, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 21, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 20, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 19, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 18, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 17, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 16, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 15, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 14, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 13, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 12, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 11, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 10, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 9, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 8, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 7, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 6, 2025 $0.103
+0.00%
$25.74 million $77,013
Apr 5, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 4, 2025 $0.103
+0.00%
$25.74 million $59,241
Apr 3, 2025 $0.103
+0.00%
$25.74 million $68,127
Apr 2, 2025 $0.103
+0.00%
$25.74 million $74,051
Apr 1, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 31, 2025 $0.103
+0.00%
$25.74 million $74,051
Mar 30, 2025 $0.103
-0.01%
$25.74 million $77,013
Mar 29, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 28, 2025 $0.103
+0.00%
$25.74 million $74,051
Mar 27, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 26, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 25, 2025 $0.103
+0.01%
$25.74 million $74,051
Mar 24, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 23, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 22, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 21, 2025 $0.103
+0.00%
$25.74 million $74,051
Mar 20, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 19, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 18, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 17, 2025 $0.103
+0.00%
$25.74 million $74,051
Mar 16, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 15, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 14, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 13, 2025 $0.103
+0.00%
$25.74 million $74,051
Mar 12, 2025 $0.103
+0.00%
$25.74 million $68,127
Mar 11, 2025 $0.103
+0.00%
$25.74 million $74,051
Mar 10, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 9, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 8, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 7, 2025 $0.103
+0.00%
$25.74 million $74,051