Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 PM $0.103
+0.01%
$25.73 million $77,417
Oct 4, 5 PM $0.103
+0.00%
$25.73 million $74,548
Oct 4, 4 PM $0.103
+0.00%
$25.73 million $74,812
Oct 4, 3 PM $0.103
+0.01%
$25.73 million $75,286
Oct 4, 2 PM $0.103
-0.01%
$25.73 million $75,421
Oct 4, 1 PM $0.103
-0.01%
$25.73 million $75,378
Oct 4, 12 PM $0.103
+0.01%
$25.73 million $77,341
Oct 4, 11 AM $0.103
+0.00%
$25.73 million $78,586
Oct 4, 10 AM $0.103
+0.00%
$25.73 million $78,561
Oct 4, 9 AM $0.103
-0.01%
$25.73 million $78,992
Oct 4, 8 AM $0.103
+0.00%
$25.73 million $79,276
Oct 4, 7 AM $0.103
+0.00%
$25.73 million $79,351
Oct 4, 6 AM $0.103
+0.00%
$25.73 million $76,573
Oct 4, 5 AM $0.103
-0.01%
$25.73 million $76,305
Oct 4, 4 AM $0.103
+0.00%
$25.73 million $76,437
Oct 4, 3 AM $0.103
+0.01%
$25.73 million $79,634
Oct 4, 2 AM $0.103
+0.00%
$25.73 million $76,468
Oct 4, 1 AM $0.103
-0.01%
$25.73 million $79,722
Oct 4, 12 AM $0.103
+0.01%
$25.73 million $79,396
Oct 3, 11 PM $0.103
+0.00%
$25.73 million $78,700
Oct 3, 10 PM $0.103
+0.00%
$25.73 million $78,844
Oct 3, 9 PM $0.103
-0.01%
$25.73 million $78,673
Oct 3, 8 PM $0.103
+0.00%
$25.73 million $78,465
Oct 3, 7 PM $0.103
+0.00%
$25.73 million $78,269
Oct 3, 6 PM $0.103
+0.01%
$25.73 million $78,395
Oct 3, 5 PM $0.103
+0.00%
$25.73 million $78,699
Oct 3, 4 PM $0.103
+0.00%
$25.73 million $78,435
Oct 3, 3 PM $0.103
+0.00%
$25.73 million $77,826
Oct 3, 2 PM $0.103
+0.01%
$25.73 million $77,808
Oct 3, 1 PM $0.103
-0.01%
$25.73 million $77,893
Oct 3, 12 PM $0.103
+0.00%
$25.73 million $77,756
Oct 3, 11 AM $0.103
-0.01%
$25.73 million $76,568
Oct 3, 10 AM $0.103
+0.00%
$25.73 million $78,821
Oct 3, 9 AM $0.103
+0.00%
$25.73 million $78,262
Oct 3, 8 AM $0.103
+0.00%
$25.73 million $78,275
Oct 3, 7 AM $0.103
+0.00%
$25.73 million $78,214
Oct 3, 6 AM $0.103
+0.00%
$25.73 million $77,816
Oct 3, 5 AM $0.103
+0.00%
$25.73 million $77,808
Oct 3, 4 AM $0.103
+0.00%
$25.73 million $77,317
Oct 3, 3 AM $0.103
+0.00%
$25.73 million $77,225
Oct 3, 2 AM $0.103
-0.01%
$25.73 million $77,622
Oct 3, 1 AM $0.103
+0.00%
$25.73 million $74,029
Oct 3, 12 AM $0.103
+0.00%
$25.73 million $74,126
Oct 2, 11 PM $0.103
+0.00%
$25.73 million $74,761
Oct 2, 10 PM $0.103
+0.00%
$25.73 million $77,163
Oct 2, 9 PM $0.103
-0.01%
$25.73 million $77,131
Oct 2, 8 PM $0.103
+0.00%
$25.73 million $76,853
Oct 2, 7 PM $0.103
+0.00%
$25.73 million $77,192
Oct 2, 6 PM $0.103
-0.01%
$25.73 million $77,547
Oct 2, 5 PM $0.103
+0.00%
$25.73 million $77,340