GELD Finance Historical Data

GELDF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 72,046
Jul 27, 3 PM $ 0.103
+0.01%
$ 25.73 million $ 75,645
Jul 27, 2 PM $ 0.103
-0.01%
$ 25.73 million $ 75,677
Jul 27, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 76,008
Jul 27, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 76,321
Jul 27, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 76,074
Jul 27, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 75,976
Jul 27, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 75,906
Jul 27, 8 AM $ 0.103
-0.01%
$ 25.73 million $ 72,865
Jul 27, 7 AM $ 0.103
+0.01%
$ 25.73 million $ 72,493
Jul 27, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 72,842
Jul 27, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 73,402
Jul 27, 4 AM $ 0.103
-0.01%
$ 25.73 million $ 73,822
Jul 27, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 73,057
Jul 27, 2 AM $ 0.103
+0.01%
$ 25.73 million $ 73,651
Jul 27, 1 AM $ 0.103
-0.01%
$ 25.73 million $ 74,184
Jul 27, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 74,249
Jul 26, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 75,542
Jul 26, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 77,063
Jul 26, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 77,155
Jul 26, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 77,098
Jul 26, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 76,576
Jul 26, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 76,759
Jul 26, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 76,817
Jul 26, 4 PM $ 0.103
-0.01%
$ 25.73 million $ 73,847
Jul 26, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 73,507
Jul 26, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 73,487
Jul 26, 1 PM $ 0.103
+0.01%
$ 25.73 million $ 73,568
Jul 26, 12 PM $ 0.103
-0.01%
$ 25.73 million $ 73,117
Jul 26, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 76,189
Jul 26, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 76,338
Jul 26, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 76,756
Jul 26, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 77,256
Jul 26, 7 AM $ 0.103
+0.01%
$ 25.73 million $ 77,220
Jul 26, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 76,630
Jul 26, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 76,186
Jul 26, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 75,974
Jul 26, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 76,572
Jul 26, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 76,116
Jul 26, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 75,661
Jul 26, 12 AM $ 0.103
-0.01%
$ 25.73 million $ 75,799
Jul 25, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 76,083
Jul 25, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 73,370
Jul 25, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 73,046
Jul 25, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 76,038
Jul 25, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 76,132
Jul 25, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 76,133
Jul 25, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 76,616
Jul 25, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 76,498
Jul 25, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 76,951