Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2025 $0.103
+0.00%
$25.74 million $56,279
Mar 5, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 4, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 3, 2025 $0.103
-0.01%
$25.74 million $74,051
Mar 2, 2025 $0.103
+0.01%
$25.74 million $74,051
Mar 1, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 28, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 27, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 26, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 25, 2025 $0.103
+0.00%
$25.74 million $74,051
Feb 24, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 23, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 22, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 21, 2025 $0.103
+0.00%
$25.74 million $74,051
Feb 20, 2025 $0.103
-0.01%
$25.74 million $74,051
Feb 19, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 18, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 17, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 16, 2025 $0.103
+0.00%
$25.74 million $74,051
Feb 15, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 14, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 13, 2025 $0.103
+0.00%
$25.74 million $74,051
Feb 12, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 11, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 10, 2025 $0.103
+0.00%
$25.74 million $74,051
Feb 9, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 8, 2025 $0.103
+0.00%
$25.74 million $74,051
Feb 7, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 6, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 5, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 4, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 3, 2025 $0.103
+0.00%
$25.74 million $74,051
Feb 2, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 1, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 31, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 30, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 29, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 28, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 27, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 26, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 25, 2025 $0.103
+0.01%
$25.74 million $77,013
Jan 24, 2025 $0.103
+0.00%
$25.74 million $47,392
Jan 23, 2025 $0.103
+0.00%
$25.74 million $59,241
Jan 22, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 21, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 20, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 19, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 18, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 17, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 16, 2025 $0.103
+0.00%
$25.74 million $77,013