GELD Finance Historical Data

GELDF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 76,951
Jul 25, 2 PM $ 0.103
-0.01%
$ 25.73 million $ 77,303
Jul 25, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 77,116
Jul 25, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 77,236
Jul 25, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 73,880
Jul 25, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 74,402
Jul 25, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 73,942
Jul 25, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 73,667
Jul 25, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 77,280
Jul 25, 6 AM $ 0.103
-0.01%
$ 25.73 million $ 77,740
Jul 25, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 77,964
Jul 25, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 77,935
Jul 25, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 77,306
Jul 25, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 77,114
Jul 25, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 77,294
Jul 25, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 77,610
Jul 24, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 77,494
Jul 24, 10 PM $ 0.103
-0.01%
$ 25.73 million $ 77,006
Jul 24, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 77,327
Jul 24, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 74,073
Jul 24, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 73,917
Jul 24, 6 PM $ 0.103
-0.01%
$ 25.73 million $ 75,745
Jul 24, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 77,441
Jul 24, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 77,601
Jul 24, 3 PM $ 0.103
+0.01%
$ 25.73 million $ 77,104
Jul 24, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 77,139
Jul 24, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 77,181
Jul 24, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 76,924
Jul 24, 11 AM $ 0.103
-0.01%
$ 25.73 million $ 76,864
Jul 24, 10 AM $ 0.103
+0.01%
$ 25.73 million $ 76,498
Jul 24, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 76,702
Jul 24, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 73,812
Jul 24, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 73,368
Jul 24, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 73,469
Jul 24, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 73,491
Jul 24, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 73,535
Jul 24, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 73,932
Jul 24, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 73,975
Jul 24, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 73,950
Jul 24, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 73,196
Jul 23, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 72,899
Jul 23, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 74,530
Jul 23, 9 PM $ 0.103
-0.01%
$ 25.73 million $ 75,856
Jul 23, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 76,248
Jul 23, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 73,719
Jul 23, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 73,867
Jul 23, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 73,568
Jul 23, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 73,625
Jul 23, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 74,030
Jul 23, 2 PM $ 0.103
+0.01%
$ 25.73 million $ 74,285