Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 5 PM $0.103
+0.00%
$25.73 million $77,340
Oct 2, 4 PM $0.103
+0.00%
$25.73 million $77,085
Oct 2, 3 PM $0.103
+0.01%
$25.73 million $77,281
Oct 2, 2 PM $0.103
+0.00%
$25.73 million $76,701
Oct 2, 1 PM $0.103
-0.01%
$25.73 million $76,340
Oct 2, 12 PM $0.103
+0.00%
$25.73 million $73,297
Oct 2, 11 AM $0.103
+0.00%
$25.73 million $72,985
Oct 2, 10 AM $0.103
+0.00%
$25.73 million $72,805
Oct 2, 9 AM $0.103
+0.00%
$25.73 million $72,855
Oct 2, 8 AM $0.103
+0.01%
$25.73 million $73,056
Oct 2, 7 AM $0.103
+0.00%
$25.73 million $75,641
Oct 2, 6 AM $0.103
+0.01%
$25.73 million $75,800
Oct 2, 5 AM $0.103
+0.00%
$25.73 million $75,938
Oct 2, 4 AM $0.103
-0.01%
$25.73 million $76,083
Oct 2, 3 AM $0.103
+0.01%
$25.73 million $76,233
Oct 2, 2 AM $0.103
-0.01%
$25.73 million $76,186
Oct 2, 1 AM $0.103
+0.00%
$25.73 million $76,528
Oct 2, 12 AM $0.103
+0.00%
$25.73 million $76,691
Oct 1, 11 PM $0.103
+0.01%
$25.73 million $76,621
Oct 1, 10 PM $0.103
+0.00%
$25.73 million $74,128
Oct 1, 9 PM $0.103
+0.00%
$25.73 million $74,093
Oct 1, 8 PM $0.103
+0.00%
$25.73 million $76,598
Oct 1, 7 PM $0.103
+0.00%
$25.73 million $76,627
Oct 1, 6 PM $0.103
+0.00%
$25.73 million $76,598
Oct 1, 5 PM $0.103
-0.01%
$25.73 million $76,202
Oct 1, 4 PM $0.103
+0.00%
$25.73 million $76,169
Oct 1, 3 PM $0.103
+0.00%
$25.73 million $76,405
Oct 1, 2 PM $0.103
+0.00%
$25.73 million $76,592
Oct 1, 1 PM $0.103
+0.01%
$25.73 million $76,166
Oct 1, 12 PM $0.103
-0.01%
$25.73 million $76,269
Oct 1, 11 AM $0.103
+0.00%
$25.73 million $76,132
Oct 1, 10 AM $0.103
+0.00%
$25.73 million $76,105
Oct 1, 9 AM $0.103
+0.00%
$25.73 million $76,467
Oct 1, 8 AM $0.103
+0.00%
$25.73 million $75,776
Oct 1, 7 AM $0.103
+0.00%
$25.73 million $72,850
Oct 1, 6 AM $0.103
+0.00%
$25.73 million $75,958
Oct 1, 5 AM $0.103
+0.00%
$25.73 million $76,247
Oct 1, 4 AM $0.103
+0.00%
$25.73 million $76,082
Oct 1, 3 AM $0.103
-0.01%
$25.73 million $75,634
Oct 1, 2 AM $0.103
+0.00%
$25.73 million $75,622
Oct 1, 1 AM $0.103
+0.00%
$25.73 million $75,272
Oct 1, 12 AM $0.103
-0.01%
$25.73 million $75,151
Sep 30, 11 PM $0.103
+0.00%
$25.73 million $74,683
Sep 30, 10 PM $0.103
+0.00%
$25.73 million $74,783
Sep 30, 9 PM $0.103
+0.00%
$25.73 million $75,026
Sep 30, 8 PM $0.103
+0.00%
$25.73 million $72,584
Sep 30, 7 PM $0.103
+0.00%
$25.73 million $72,494
Sep 30, 6 PM $0.103
+0.00%
$25.73 million $72,137
Sep 30, 5 PM $0.103
+0.00%
$25.73 million $75,791
Sep 30, 4 PM $0.103
+0.00%
$25.73 million $75,903