GELD Finance Historical Data

GELDF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.296
+1.13%
$ 73.96 million $ 221,270
Jun 27, 2024 $ 0.293
-0.25%
$ 73.13 million $ 210,368
Jun 26, 2024 $ 0.293
+185.61%
$ 73.32 million $ 219,347
Jun 25, 2024 $ 0.103
-0.30%
$ 25.67 million $ 76,798
Jun 20, 2024 $ 0.103
-0.09%
$ -- $ 77,027
Jun 19, 2024 $ 0.103
+2.12%
$ 25.77 million $ 77,097
Jun 18, 2024 $ 0.101
-2.13%
$ 25.16 million $ 75,257
Jun 17, 2024 $ 0.103
+0.32%
$ 25.7 million $ 73,916
Jun 16, 2024 $ 0.103
-0.42%
$ 25.63 million $ 73,724
Jun 15, 2024 $ 0.103
-0.20%
$ 25.74 million $ 74,043
Jun 14, 2024 $ 0.103
+0.23%
$ 25.8 million $ 74,219
Jun 13, 2024 $ 0.103
+0.02%
$ 25.74 million $ 76,997
Jun 12, 2024 $ 0.103
+0.01%
$ 25.73 million $ 74,010
Jun 11, 2024 $ 0.103
-0.05%
$ 25.72 million $ 76,961
Jun 10, 2024 $ 0.103
-0.06%
$ 25.71 million $ 73,960
Jun 9, 2024 $ 0.103
-0.09%
$ 25.73 million $ 76,961
Jun 8, 2024 $ 0.103
+0.14%
$ 25.75 million $ 74,081
Jun 7, 2024 $ 0.103
-0.52%
$ 25.71 million $ 73,966
Jun 6, 2024 $ 0.102
-0.97%
$ 25.55 million $ 73,495
Jun 5, 2024 $ 0.103
+0.06%
$ 25.79 million $ 77,148
Jun 4, 2024 $ 0.103
+0.16%
$ 25.76 million $ 77,049
Jun 3, 2024 $ 0.103
-0.04%
$ 25.71 million $ 73,953
Jun 2, 2024 $ 0.103
+0.02%
$ 25.72 million $ 76,932
Jun 1, 2024 $ 0.103
-0.03%
$ 25.71 million $ 76,905
May 31, 2024 $ 0.103
+0.05%
$ 25.71 million $ 73,968
May 30, 2024 $ 0.103
-0.17%
$ 25.69 million $ 76,866
May 29, 2024 $ 0.103
-0.03%
$ 25.74 million $ 74,031
May 28, 2024 $ 0.103
+0.02%
$ 25.74 million $ 76,992
May 27, 2024 $ 0.103
-0.01%
$ 25.73 million $ 76,968
May 26, 2024 $ 0.103
-0.04%
$ 25.73 million $ 76,968
May 25, 2024 $ 0.103
+0.05%
$ 25.74 million $ 77,001
May 24, 2024 $ 0.103
-0.98%
$ 25.72 million $ 32,556
May 23, 2024 $ 0.104
+0.97%
$ 25.97 million $ 59,762
May 22, 2024 $ 0.103
-0.31%
$ 25.72 million $ 76,948
May 21, 2024 $ 0.103
-1.15%
$ 25.8 million $ 77,178
May 20, 2024 $ 0.104
+1.31%
$ 26.04 million $ 74,910
May 19, 2024 $ 0.103
-0.10%
$ 25.7 million $ 76,894
May 18, 2024 $ 0.103
+0.08%
$ 25.73 million $ 76,971
May 17, 2024 $ 0.103
-0.10%
$ 25.72 million $ 75,457
May 16, 2024 $ 0.103
+0.02%
$ 25.75 million $ 74,061
May 15, 2024 $ 0.103
+0.21%
$ 25.77 million $ 77,092
May 14, 2024 $ 0.103
-0.03%
$ 25.71 million $ 73,966
May 13, 2024 $ 0.103
+0.01%
$ 25.73 million $ 76,966
May 12, 2024 $ 0.103
+0.12%
$ 25.73 million $ 76,960
May 11, 2024 $ 0.103
-0.06%
$ 25.7 million $ 73,916
May 10, 2024 $ 0.103
+0.10%
$ 25.73 million $ 74,011
May 9, 2024 $ 0.103
-0.25%
$ 25.69 million $ 76,843
May 8, 2024 $ 0.103
+0.19%
$ 25.74 million $ 76,991
May 7, 2024 $ 0.103
+0.04%
$ 25.68 million $ 76,820
May 6, 2024 $ 0.103
-0.23%
$ 25.67 million $ 76,805