Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 14, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 13, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 12, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 11, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 10, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 9, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 8, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 7, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 6, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 5, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 4, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 3, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 2, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 1, 2025 $0.103
+0.01%
$25.74 million $77,013
Dec 31, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 30, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 29, 2024 $0.103
+0.00%
$25.74 million $79,975
Dec 28, 2024 $0.103
+0.00%
$25.74 million $74,051
Dec 27, 2024 $0.103
+0.00%
$25.74 million $74,051
Dec 26, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 25, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 24, 2024 $0.103
+0.00%
$25.74 million $74,051
Dec 23, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 22, 2024 $0.103
+0.00%
$25.74 million $74,051
Dec 21, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 20, 2024 $0.103
+0.00%
$25.74 million $74,051
Dec 19, 2024 $0.103
+0.01%
$25.74 million $77,013
Dec 18, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 17, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 16, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 15, 2024 $0.103
+0.00%
$25.74 million $74,051
Dec 14, 2024 $0.103
+0.00%
$25.74 million $74,051
Dec 13, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 12, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 11, 2024 $0.103
+0.00%
$25.74 million $56,279
Dec 10, 2024 $0.103
-0.01%
$25.74 million $74,051
Dec 9, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 8, 2024 $0.103
+0.00%
$25.74 million $74,051
Dec 7, 2024 $0.103
+0.01%
$25.74 million $74,051
Dec 6, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 5, 2024 $0.103
+0.00%
$25.74 million $68,127
Dec 4, 2024 $0.103
+0.00%
$25.74 million $74,051
Dec 3, 2024 $0.103
+0.00%
$25.74 million $77,013
Dec 2, 2024 $0.103
+0.00%
$25.74 million $74,051
Dec 1, 2024 $0.103
+0.00%
$25.74 million $74,051
Nov 30, 2024 $0.103
+0.00%
$25.74 million $74,051
Nov 29, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 28, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 27, 2024 $0.103
+0.00%
$25.74 million $59,241