Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 4 PM $0.103
+0.00%
$25.73 million $75,903
Sep 30, 3 PM $0.103
+0.00%
$25.73 million $75,568
Sep 30, 2 PM $0.103
+0.00%
$25.73 million $75,414
Sep 30, 1 PM $0.103
+0.00%
$25.73 million $76,019
Sep 30, 12 PM $0.103
+0.00%
$25.73 million $75,925
Sep 30, 11 AM $0.103
-0.01%
$25.73 million $76,581
Sep 30, 10 AM $0.103
+0.00%
$25.73 million $76,493
Sep 30, 9 AM $0.103
+0.01%
$25.73 million $76,767
Sep 30, 8 AM $0.103
+0.00%
$25.73 million $76,732
Sep 30, 7 AM $0.103
+0.00%
$25.73 million $76,838
Sep 30, 6 AM $0.103
+0.00%
$25.73 million $74,084
Sep 30, 5 AM $0.103
+0.00%
$25.73 million $73,969
Sep 30, 4 AM $0.103
-0.01%
$25.73 million $74,530
Sep 30, 3 AM $0.103
+0.01%
$25.73 million $74,912
Sep 30, 2 AM $0.103
-0.01%
$25.73 million $77,550
Sep 30, 1 AM $0.103
+0.00%
$25.73 million $77,963
Sep 30, 12 AM $0.103
-0.01%
$25.73 million $77,977
Sep 29, 11 PM $0.103
+0.00%
$25.73 million $78,247
Sep 29, 10 PM $0.103
+0.00%
$25.73 million $77,575
Sep 29, 9 PM $0.103
+0.00%
$25.73 million $77,641
Sep 29, 8 PM $0.103
+0.01%
$25.73 million $77,988
Sep 29, 7 PM $0.103
+0.00%
$25.73 million $78,251
Sep 29, 6 PM $0.103
+0.00%
$25.73 million $78,391
Sep 29, 5 PM $0.103
+0.00%
$25.73 million $74,803
Sep 29, 4 PM $0.103
+0.00%
$25.73 million $74,993
Sep 29, 3 PM $0.103
-0.01%
$25.73 million $77,673
Sep 29, 2 PM $0.103
+0.00%
$25.73 million $78,092
Sep 29, 1 PM $0.103
+0.00%
$25.73 million $78,274
Sep 29, 12 PM $0.103
+0.00%
$25.73 million $78,636
Sep 29, 11 AM $0.103
+0.00%
$25.73 million $78,150
Sep 29, 10 AM $0.103
+0.00%
$25.73 million $78,268
Sep 29, 9 AM $0.103
+0.00%
$25.73 million $77,526
Sep 29, 8 AM $0.103
+0.00%
$25.73 million $77,637
Sep 29, 7 AM $0.103
+0.00%
$25.73 million $77,204
Sep 29, 6 AM $0.103
+0.00%
$25.73 million $76,730
Sep 29, 5 AM $0.103
+0.00%
$25.73 million $76,902
Sep 29, 4 AM $0.103
+0.00%
$25.73 million $76,286
Sep 29, 3 AM $0.103
+0.01%
$25.73 million $76,250
Sep 29, 2 AM $0.103
+0.00%
$25.73 million $76,676
Sep 29, 1 AM $0.103
+0.01%
$25.73 million $76,096
Sep 29, 12 AM $0.103
-0.01%
$25.73 million $75,892
Sep 28, 11 PM $0.103
+0.01%
$25.73 million $75,893
Sep 28, 10 PM $0.103
+0.00%
$25.73 million $76,216
Sep 28, 9 PM $0.103
+0.00%
$25.73 million $75,926
Sep 28, 8 PM $0.103
+0.00%
$25.73 million $75,383
Sep 28, 7 PM $0.103
-0.01%
$25.73 million $75,060
Sep 28, 6 PM $0.103
+0.00%
$25.73 million $75,120
Sep 28, 5 PM $0.103
+0.00%
$25.73 million $75,604
Sep 28, 4 PM $0.103
+0.00%
$25.73 million $75,093
Sep 28, 3 PM $0.103
-0.01%
$25.73 million $72,635