GELD Finance Historical Data

GELDF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.103
+0.01%
$ 25.73 million $ 74,285
Jul 23, 1 PM $ 0.103
-0.01%
$ 25.73 million $ 74,361
Jul 23, 12 PM $ 0.103
+0.01%
$ 25.73 million $ 74,613
Jul 23, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 75,097
Jul 23, 10 AM $ 0.103
+0.01%
$ 25.73 million $ 75,179
Jul 23, 9 AM $ 0.103
-0.01%
$ 25.73 million $ 75,531
Jul 23, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 75,711
Jul 23, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 78,295
Jul 23, 6 AM $ 0.103
-0.01%
$ 25.73 million $ 77,919
Jul 23, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 78,158
Jul 23, 4 AM $ 0.103
+0.01%
$ 25.73 million $ 77,972
Jul 23, 3 AM $ 0.103
-0.01%
$ 25.73 million $ 78,137
Jul 23, 2 AM $ 0.103
+0.01%
$ 25.73 million $ 78,047
Jul 23, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 78,048
Jul 23, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 78,774
Jul 22, 11 PM $ 0.103
+0.01%
$ 25.73 million $ 79,026
Jul 22, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 79,520
Jul 22, 9 PM $ 0.103
-0.01%
$ 25.73 million $ 76,497
Jul 22, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 76,547
Jul 22, 7 PM $ 0.103
+0.01%
$ 25.73 million $ 76,550
Jul 22, 6 PM $ 0.103
-0.01%
$ 25.73 million $ 76,301
Jul 22, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 76,163
Jul 22, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 75,625
Jul 22, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 75,748
Jul 22, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 78,085
Jul 22, 1 PM $ 0.103
-0.01%
$ 25.73 million $ 77,607
Jul 22, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 77,356
Jul 22, 11 AM $ 0.103
+0.01%
$ 25.73 million $ 77,418
Jul 22, 10 AM $ 0.103
-0.01%
$ 25.73 million $ 77,220
Jul 22, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 73,888
Jul 22, 8 AM $ 0.103
+0.01%
$ 25.73 million $ 76,950
Jul 22, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 74,827
Jul 22, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 75,277
Jul 22, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 75,249
Jul 22, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 75,519
Jul 22, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 75,587
Jul 22, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 76,196
Jul 22, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 75,993
Jul 22, 12 AM $ 0.103
-0.01%
$ 25.73 million $ 75,531
Jul 21, 11 PM $ 0.103
+0.01%
$ 25.73 million $ 78,998
Jul 21, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 78,798
Jul 21, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 79,033
Jul 21, 8 PM $ 0.103
-0.01%
$ 25.73 million $ 78,764
Jul 21, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 78,466
Jul 21, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 78,113
Jul 21, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 78,399
Jul 21, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 78,383
Jul 21, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 77,822
Jul 21, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 75,198
Jul 21, 1 PM $ 0.103
+0.01%
$ 25.73 million $ 77,034