Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.103
+0.00%
$25.74 million $74,051
Nov 25, 2024 $0.103
+0.00%
$25.74 million $75,532
Nov 24, 2024 $0.103
+0.00%
$25.74 million $74,051
Nov 23, 2024 $0.103
+0.01%
$25.74 million $77,013
Nov 22, 2024 $0.103
+0.00%
$25.74 million $44,430
Nov 21, 2024 $0.103
+0.00%
$25.74 million $44,430
Nov 20, 2024 $0.103
-0.01%
$25.74 million $77,013
Nov 19, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 18, 2024 $0.103
+0.00%
$25.74 million $74,051
Nov 17, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 16, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 15, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 14, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 13, 2024 $0.103
+0.00%
$25.74 million $74,051
Nov 12, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 11, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 10, 2024 $0.103
+0.00%
$25.74 million $74,051
Nov 9, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 8, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 7, 2024 $0.103
+0.00%
$25.74 million $74,051
Nov 6, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 5, 2024 $0.103
+0.00%
$25.74 million $74,051
Nov 4, 2024 $0.103
+0.00%
$25.74 million $77,013
Nov 3, 2024 $0.103
+0.00%
$25.74 million $74,051
Nov 2, 2024 $0.103
-0.01%
$25.74 million $77,013
Nov 1, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 31, 2024 $0.103
+0.00%
$25.74 million $71,089
Oct 30, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 29, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 28, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 27, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 26, 2024 $0.103
+0.00%
$25.74 million $74,051
Oct 25, 2024 $0.103
+0.00%
$25.74 million $74,051
Oct 24, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 23, 2024 $0.103
+0.00%
$25.74 million $68,127
Oct 22, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 21, 2024 $0.103
+0.00%
$25.74 million $74,051
Oct 20, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 19, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 18, 2024 $0.103
+0.00%
$25.74 million $74,051
Oct 17, 2024 $0.103
+0.00%
$25.74 million $74,051
Oct 16, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 15, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 14, 2024 $0.103
+0.00%
$25.74 million $74,051
Oct 13, 2024 $0.103
+0.00%
$25.74 million $47,392
Oct 12, 2024 $0.103
+0.00%
$25.74 million $47,392
Oct 11, 2024 $0.103
+0.00%
$25.74 million $74,051
Oct 10, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 9, 2024 $0.103
+0.00%
$25.74 million $71,089
Oct 8, 2024 $0.103
+0.00%
$25.74 million $77,013