Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 PM $0.103
-0.01%
$25.73 million $72,635
Sep 28, 2 PM $0.103
+0.01%
$25.73 million $72,818
Sep 28, 1 PM $0.103
-0.01%
$25.73 million $72,465
Sep 28, 12 PM $0.103
+0.00%
$25.73 million $73,653
Sep 28, 11 AM $0.103
+0.00%
$25.73 million $75,077
Sep 28, 10 AM $0.103
+0.00%
$25.73 million $74,558
Sep 28, 9 AM $0.103
+0.00%
$25.73 million $74,606
Sep 28, 8 AM $0.103
+0.00%
$25.73 million $74,894
Sep 28, 7 AM $0.103
+0.00%
$25.73 million $74,820
Sep 28, 6 AM $0.103
+0.00%
$25.73 million $74,956
Sep 28, 5 AM $0.103
+0.00%
$25.73 million $74,813
Sep 28, 4 AM $0.103
+0.00%
$25.73 million $74,883
Sep 28, 3 AM $0.103
+0.00%
$25.73 million $74,683
Sep 28, 2 AM $0.103
+0.00%
$25.73 million $71,663
Sep 28, 1 AM $0.103
+0.00%
$25.73 million $72,445
Sep 28, 12 AM $0.103
+0.00%
$25.73 million $72,109
Sep 27, 11 PM $0.103
+0.00%
$25.73 million $72,156
Sep 27, 10 PM $0.103
+0.00%
$25.73 million $72,168
Sep 27, 9 PM $0.103
+0.01%
$25.73 million $75,492
Sep 27, 8 PM $0.103
-0.01%
$25.73 million $75,496
Sep 27, 7 PM $0.103
+0.01%
$25.73 million $75,541
Sep 27, 6 PM $0.103
+0.00%
$25.73 million $75,899
Sep 27, 5 PM $0.103
+0.00%
$25.73 million $75,731
Sep 27, 4 PM $0.103
+0.00%
$25.73 million $76,184
Sep 27, 3 PM $0.103
+0.00%
$25.73 million $76,089
Sep 27, 2 PM $0.103
-0.01%
$25.73 million $76,212
Sep 27, 1 PM $0.103
+0.00%
$25.73 million $75,996
Sep 27, 12 PM $0.103
+0.00%
$25.73 million $75,536
Sep 27, 11 AM $0.103
+0.00%
$25.73 million $72,739
Sep 27, 10 AM $0.103
+0.00%
$25.73 million $72,724
Sep 27, 9 AM $0.103
+0.00%
$25.73 million $72,824
Sep 27, 8 AM $0.103
+0.00%
$25.73 million $72,951
Sep 27, 7 AM $0.103
+0.00%
$25.73 million $73,192
Sep 27, 6 AM $0.103
+0.00%
$25.73 million $73,540
Sep 27, 5 AM $0.103
+0.01%
$25.73 million $76,394
Sep 27, 4 AM $0.103
-0.01%
$25.73 million $76,680
Sep 27, 3 AM $0.103
+0.00%
$25.73 million $76,694
Sep 27, 2 AM $0.103
+0.00%
$25.73 million $76,991
Sep 27, 1 AM $0.103
+0.00%
$25.73 million $76,844
Sep 27, 12 AM $0.103
+0.00%
$25.73 million $77,314
Sep 26, 11 PM $0.103
+0.00%
$25.73 million $77,060
Sep 26, 10 PM $0.103
-0.01%
$25.73 million $76,839
Sep 26, 9 PM $0.103
+0.01%
$25.73 million $73,464
Sep 26, 8 PM $0.103
-0.01%
$25.73 million $73,795
Sep 26, 7 PM $0.103
+0.00%
$25.73 million $73,889
Sep 26, 6 PM $0.103
+0.01%
$25.73 million $73,808
Sep 26, 5 PM $0.103
-0.01%
$25.73 million $74,179
Sep 26, 4 PM $0.103
+0.01%
$25.73 million $74,113
Sep 26, 3 PM $0.103
-0.01%
$25.73 million $73,934
Sep 26, 2 PM $0.103
+0.00%
$25.73 million $74,577