Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2024 $0.103
+0.00%
$25.74 million $68,127
Oct 6, 2024 $0.103
+0.01%
$25.74 million $74,051
Oct 5, 2024 $0.103
+0.00%
$25.74 million $74,051
Oct 4, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 3, 2024 $0.103
+0.00%
$25.74 million $77,013
Oct 2, 2024 $0.103
+0.00%
$25.74 million $74,051
Oct 1, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 30, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 29, 2024 $0.103
+0.01%
$25.74 million $74,051
Sep 28, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 27, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 26, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 25, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 24, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 23, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 22, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 21, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 20, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 19, 2024 $0.103
+0.00%
$25.74 million $68,127
Sep 18, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 17, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 16, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 15, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 14, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 13, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 12, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 11, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 10, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 9, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 8, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 7, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 6, 2024 $0.103
+0.00%
$25.74 million $75,532
Sep 5, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 4, 2024 $0.103
+0.00%
$25.74 million $74,051
Sep 3, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 2, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 1, 2024 $0.103
+0.00%
$25.74 million $74,051
Aug 31, 2024 $0.103
+0.00%
$25.74 million $77,013
Aug 30, 2024 $0.103
+0.00%
$25.74 million $74,051
Aug 29, 2024 $0.103
+0.00%
$25.74 million $77,013
Aug 28, 2024 $0.103
+0.00%
$25.74 million $74,051
Aug 27, 2024 $0.103
+0.00%
$25.74 million $56,279
Aug 26, 2024 $0.103
-0.01%
$25.74 million $44,430
Aug 4, 2024 $0.301
-1.59%
$-- $8,652
Aug 3, 2024 $0.306
-1.26%
$76.41 million $149,463
Aug 2, 2024 $0.306
+0.52%
$76.58 million $220,288
Aug 1, 2024 $0.305
-0.44%
$76.18 million $227,920
Jul 31, 2024 $0.306
-1.17%
$76.52 million $176,092
Jul 30, 2024 $0.31
-0.26%
$77.44 million $169,298
Jul 29, 2024 $0.311
-0.55%
$77.67 million $232,358