GELD Finance Historical Data

GELDF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 75,320
Jul 19, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 75,391
Jul 19, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 74,907
Jul 19, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 74,830
Jul 19, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 74,668
Jul 19, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 75,377
Jul 19, 6 AM $ 0.103
-0.01%
$ 25.73 million $ 75,361
Jul 19, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 75,494
Jul 19, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 75,597
Jul 19, 3 AM $ 0.103
-0.01%
$ 25.73 million $ 75,591
Jul 19, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 75,517
Jul 19, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 75,793
Jul 19, 12 AM $ 0.103
-0.01%
$ 25.73 million $ 76,092
Jul 18, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 76,108
Jul 18, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 75,874
Jul 18, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 76,555
Jul 18, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 76,103
Jul 18, 7 PM $ 0.103
+0.01%
$ 25.73 million $ 79,771
Jul 18, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 77,516
Jul 18, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 78,252
Jul 18, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 78,075
Jul 18, 3 PM $ 0.103
-0.01%
$ 25.73 million $ 77,866
Jul 18, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 77,566
Jul 18, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 77,719
Jul 18, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 77,408
Jul 18, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 77,657
Jul 18, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 78,160
Jul 18, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 78,863
Jul 18, 8 AM $ 0.103
-0.01%
$ 25.73 million $ 82,046
Jul 18, 7 AM $ 0.103
-0.01%
$ 25.73 million $ 78,715
Jul 18, 6 AM $ 0.103
+0.01%
$ 25.73 million $ 79,037
Jul 18, 5 AM $ 0.103
-0.01%
$ 25.73 million $ 78,615
Jul 18, 4 AM $ 0.103
+0.01%
$ 25.73 million $ 78,305
Jul 18, 3 AM $ 0.103
-0.01%
$ 25.73 million $ 77,917
Jul 18, 2 AM $ 0.103
+0.01%
$ 25.73 million $ 77,755
Jul 18, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 77,566
Jul 18, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 77,321
Jul 17, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 77,623
Jul 17, 10 PM $ 0.103
-0.01%
$ 25.73 million $ 77,710
Jul 17, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 77,093
Jul 17, 8 PM $ 0.103
+0.01%
$ 25.73 million $ 77,014
Jul 17, 7 PM $ 0.103
-0.01%
$ 25.73 million $ 73,343
Jul 17, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 73,392
Jul 17, 5 PM $ 0.103
+0.01%
$ 25.73 million $ 75,639
Jul 17, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 75,956
Jul 17, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 75,638
Jul 17, 2 PM $ 0.103
-0.01%
$ 25.73 million $ 75,763
Jul 17, 1 PM $ 0.103
+0.01%
$ 25.73 million $ 75,980
Jul 17, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 75,839
Jul 17, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 75,759