Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 1 PM $0.103
-0.01%
$25.73 million $76,436
Sep 26, 12 PM $0.103
+0.01%
$25.73 million $77,031
Sep 26, 11 AM $0.103
+0.00%
$25.73 million $77,573
Sep 26, 10 AM $0.103
+0.01%
$25.73 million $77,494
Sep 26, 9 AM $0.103
-0.01%
$25.73 million $77,670
Sep 26, 8 AM $0.103
+0.01%
$25.73 million $77,117
Sep 26, 7 AM $0.103
-0.01%
$25.73 million $77,587
Sep 26, 6 AM $0.103
+0.00%
$25.73 million $77,731
Sep 26, 5 AM $0.103
+0.00%
$25.73 million $74,618
Sep 26, 4 AM $0.103
-0.01%
$25.73 million $74,582
Sep 26, 3 AM $0.103
+0.00%
$25.73 million $74,687
Sep 26, 2 AM $0.103
+0.00%
$25.73 million $74,151
Sep 26, 1 AM $0.103
+0.00%
$25.73 million $75,347
Sep 26, 12 AM $0.103
+0.00%
$25.73 million $76,560
Sep 25, 11 PM $0.103
+0.00%
$25.73 million $76,400
Sep 25, 10 PM $0.103
+0.00%
$25.73 million $76,415
Sep 25, 9 PM $0.103
+0.00%
$25.73 million $76,696
Sep 25, 8 PM $0.103
+0.00%
$25.73 million $76,707
Sep 25, 7 PM $0.103
+0.00%
$25.73 million $76,471
Sep 25, 6 PM $0.103
+0.01%
$25.73 million $76,008
Sep 25, 5 PM $0.103
+0.00%
$25.73 million $75,294
Sep 25, 4 PM $0.103
+0.00%
$25.73 million $75,359
Sep 25, 3 PM $0.103
+0.00%
$25.73 million $75,690
Sep 25, 2 PM $0.103
+0.00%
$25.73 million $73,410
Sep 25, 1 PM $0.103
+0.00%
$25.73 million $72,840
Sep 25, 12 PM $0.103
+0.00%
$25.73 million $72,914
Sep 25, 11 AM $0.103
+0.00%
$25.73 million $72,763
Sep 25, 10 AM $0.103
+0.00%
$25.73 million $73,493
Sep 25, 9 AM $0.103
-0.01%
$25.73 million $74,598
Sep 25, 8 AM $0.103
+0.01%
$25.73 million $76,211
Sep 25, 7 AM $0.103
+0.00%
$25.73 million $74,270
Sep 25, 6 AM $0.103
+0.00%
$25.73 million $75,544
Sep 25, 5 AM $0.103
+0.00%
$25.73 million $75,823
Sep 25, 4 AM $0.103
+0.00%
$25.73 million $75,707
Sep 25, 3 AM $0.103
+0.00%
$25.73 million $75,452
Sep 25, 2 AM $0.103
+0.00%
$25.73 million $75,238
Sep 25, 1 AM $0.103
+0.00%
$25.73 million $72,290
Sep 25, 12 AM $0.103
+0.00%
$25.73 million $72,346
Sep 24, 11 PM $0.103
+0.01%
$25.73 million $72,691
Sep 24, 10 PM $0.103
-0.01%
$25.73 million $72,808
Sep 24, 9 PM $0.103
+0.01%
$25.73 million $72,425
Sep 24, 8 PM $0.103
-0.01%
$25.73 million $71,890
Sep 24, 7 PM $0.103
+0.01%
$25.73 million $71,828
Sep 24, 6 PM $0.103
+0.00%
$25.73 million $71,736
Sep 24, 5 PM $0.103
+0.00%
$25.73 million $71,915
Sep 24, 4 PM $0.103
-0.01%
$25.73 million $74,915
Sep 24, 3 PM $0.103
+0.00%
$25.73 million $74,702
Sep 24, 2 PM $0.103
+0.00%
$25.73 million $74,608
Sep 24, 1 PM $0.103
+0.00%
$25.73 million $74,673
Sep 24, 12 PM $0.103
+0.00%
$25.73 million $74,686