Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2024 $0.312
-0.69%
$78.1 million $233,633
Jul 27, 2024 $0.315
-0.21%
$78.68 million $226,339
Jul 26, 2024 $0.315
-0.08%
$78.84 million $235,879
Jul 25, 2024 $0.316
-0.58%
$78.9 million $236,056
Jul 24, 2024 $0.317
-0.56%
$79.34 million $191,724
Jul 23, 2024 $0.32
-0.88%
$79.92 million $239,114
Jul 22, 2024 $0.323
-0.41%
$80.64 million $231,979
Jul 21, 2024 $0.324
-0.45%
$80.98 million $242,260
Jul 20, 2024 $0.325
-0.54%
$81.35 million $233,991
Jul 19, 2024 $0.327
-0.69%
$81.79 million $235,277
Jul 18, 2024 $0.329
+1.59%
$82.35 million $246,379
Jul 17, 2024 $0.324
-0.68%
$81.07 million $242,540
Jul 16, 2024 $0.327
-0.23%
$81.63 million $234,814
Jul 15, 2024 $0.327
+1.05%
$81.87 million $235,515
Jul 14, 2024 $0.319
+0.67%
$79.68 million $247,531
Jul 13, 2024 $0.317
+0.17%
$79.16 million $227,709
Jul 12, 2024 $0.316
+1.40%
$79.05 million $236,497
Jul 11, 2024 $0.312
+0.64%
$78.06 million $224,547
Jul 10, 2024 $0.31
+0.35%
$77.57 million $232,055
Jul 9, 2024 $0.309
+0.85%
$77.3 million $231,248
Jul 8, 2024 $0.307
+0.72%
$76.64 million $220,469
Jul 7, 2024 $0.305
+0.45%
$76.32 million $228,325
Jul 6, 2024 $0.304
+0.90%
$75.98 million $218,574
Jul 5, 2024 $0.301
+0.24%
$75.31 million $216,623
Jul 4, 2024 $0.3
+0.00%
$75.12 million $216,107
Jul 3, 2024 $0.301
-0.01%
$75.13 million $224,741
Jul 2, 2024 $0.291
+0.48%
$72.67 million $217,391
Jul 1, 2024 $0.289
-0.41%
$72.32 million $208,035
Jun 30, 2024 $0.29
-0.31%
$72.62 million $217,246
Jun 29, 2024 $0.291
-1.50%
$72.84 million $217,920
Jun 28, 2024 $0.296
+1.13%
$73.96 million $221,270
Jun 27, 2024 $0.293
-0.25%
$73.13 million $210,368
Jun 26, 2024 $0.293
+185.61%
$73.32 million $219,347
Jun 25, 2024 $0.103
-0.30%
$25.67 million $76,798
Jun 20, 2024 $0.103
-0.09%
$-- $77,027
Jun 19, 2024 $0.103
+2.12%
$25.77 million $77,097
Jun 18, 2024 $0.101
-2.13%
$25.16 million $75,257
Jun 17, 2024 $0.103
+0.32%
$25.7 million $73,916
Jun 16, 2024 $0.103
-0.42%
$25.63 million $73,724
Jun 15, 2024 $0.103
-0.20%
$25.74 million $74,043
Jun 14, 2024 $0.103
+0.23%
$25.8 million $74,219
Jun 13, 2024 $0.103
+0.02%
$25.74 million $76,997
Jun 12, 2024 $0.103
+0.01%
$25.73 million $74,010
Jun 11, 2024 $0.103
-0.05%
$25.72 million $76,961
Jun 10, 2024 $0.103
-0.06%
$25.71 million $73,960
Jun 9, 2024 $0.103
-0.09%
$25.73 million $76,961
Jun 8, 2024 $0.103
+0.14%
$25.75 million $74,081
Jun 7, 2024 $0.103
-0.52%
$25.71 million $73,966
Jun 6, 2024 $0.102
-0.97%
$25.55 million $73,495
Jun 5, 2024 $0.103
+0.06%
$25.79 million $77,148