Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 12 PM $0.103
+0.00%
$25.73 million $74,686
Sep 24, 11 AM $0.103
+0.00%
$25.73 million $74,314
Sep 24, 10 AM $0.103
-0.01%
$25.73 million $74,211
Sep 24, 9 AM $0.103
+0.00%
$25.73 million $72,138
Sep 24, 8 AM $0.103
+0.00%
$25.73 million $72,197
Sep 24, 7 AM $0.103
+0.00%
$25.73 million $72,829
Sep 24, 6 AM $0.103
+0.00%
$25.73 million $72,883
Sep 24, 5 AM $0.103
+0.00%
$25.73 million $75,612
Sep 24, 4 AM $0.103
-0.01%
$25.73 million $75,723
Sep 24, 3 AM $0.103
+0.00%
$25.73 million $76,194
Sep 24, 2 AM $0.103
+0.00%
$25.73 million $76,140
Sep 24, 1 AM $0.103
+0.01%
$25.73 million $76,187
Sep 24, 12 AM $0.103
+0.00%
$25.73 million $76,427
Sep 23, 11 PM $0.103
+0.00%
$25.73 million $76,466
Sep 23, 10 PM $0.103
+0.00%
$25.73 million $73,566
Sep 23, 9 PM $0.103
+0.00%
$25.73 million $74,156
Sep 23, 8 PM $0.103
+0.00%
$25.73 million $74,208
Sep 23, 7 PM $0.103
-0.01%
$25.73 million $76,015
Sep 23, 6 PM $0.103
+0.00%
$25.73 million $77,886
Sep 23, 5 PM $0.103
+0.00%
$25.73 million $78,195
Sep 23, 4 PM $0.103
-0.01%
$25.73 million $75,007
Sep 23, 3 PM $0.103
+0.01%
$25.73 million $75,585
Sep 23, 2 PM $0.103
+0.00%
$25.73 million $75,516
Sep 23, 1 PM $0.103
+0.00%
$25.73 million $75,288
Sep 23, 12 PM $0.103
-0.01%
$25.73 million $74,597
Sep 23, 11 AM $0.103
+0.00%
$25.73 million $75,032
Sep 23, 10 AM $0.103
+0.00%
$25.73 million $74,775
Sep 23, 9 AM $0.103
+0.00%
$25.73 million $74,558
Sep 23, 8 AM $0.103
+0.01%
$25.73 million $74,912
Sep 23, 7 AM $0.103
+0.00%
$25.73 million $74,821
Sep 23, 6 AM $0.103
-0.01%
$25.73 million $74,534
Sep 23, 5 AM $0.103
+0.00%
$25.73 million $71,831
Sep 23, 4 AM $0.103
+0.00%
$25.73 million $71,977
Sep 23, 3 AM $0.103
+0.00%
$25.73 million $71,937
Sep 23, 2 AM $0.103
+0.00%
$25.73 million $75,421
Sep 23, 1 AM $0.103
+0.00%
$25.73 million $75,825
Sep 22, 11 PM $0.103
+0.00%
$25.73 million $75,676
Sep 22, 10 PM $0.103
+0.01%
$25.73 million $78,251
Sep 22, 9 PM $0.103
-0.01%
$25.73 million $78,170
Sep 22, 8 PM $0.103
+0.01%
$25.73 million $78,455
Sep 22, 7 PM $0.103
+0.00%
$25.73 million $75,484
Sep 22, 6 PM $0.103
+0.00%
$25.73 million $75,469
Sep 22, 5 PM $0.103
+0.00%
$25.73 million $75,364
Sep 22, 4 PM $0.103
+0.00%
$25.73 million $75,146
Sep 22, 3 PM $0.103
+0.00%
$25.73 million $74,929
Sep 22, 2 PM $0.103
+0.00%
$25.73 million $74,849
Sep 22, 1 PM $0.103
+0.00%
$25.73 million $78,154
Sep 22, 12 PM $0.103
-0.01%
$25.73 million $78,348
Sep 22, 11 AM $0.103
+0.00%
$25.73 million $78,210
Sep 22, 10 AM $0.103
+0.00%
$25.73 million $78,048