Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2024 $0.103
+0.16%
$25.76 million $77,049
Jun 3, 2024 $0.103
-0.04%
$25.71 million $73,953
Jun 2, 2024 $0.103
+0.02%
$25.72 million $76,932
Jun 1, 2024 $0.103
-0.03%
$25.71 million $76,905
May 31, 2024 $0.103
+0.05%
$25.71 million $73,968
May 30, 2024 $0.103
-0.17%
$25.69 million $76,866
May 29, 2024 $0.103
-0.03%
$25.74 million $74,031
May 28, 2024 $0.103
+0.02%
$25.74 million $76,992
May 27, 2024 $0.103
-0.01%
$25.73 million $76,968
May 26, 2024 $0.103
-0.04%
$25.73 million $76,968
May 25, 2024 $0.103
+0.05%
$25.74 million $77,001
May 24, 2024 $0.103
-0.98%
$25.72 million $32,556
May 23, 2024 $0.104
+0.97%
$25.97 million $59,762
May 22, 2024 $0.103
-0.31%
$25.72 million $76,948
May 21, 2024 $0.103
-1.15%
$25.8 million $77,178
May 20, 2024 $0.104
+1.31%
$26.04 million $74,910
May 19, 2024 $0.103
-0.10%
$25.7 million $76,894
May 18, 2024 $0.103
+0.08%
$25.73 million $76,971
May 17, 2024 $0.103
-0.10%
$25.72 million $75,457
May 16, 2024 $0.103
+0.02%
$25.75 million $74,061
May 15, 2024 $0.103
+0.21%
$25.77 million $77,092
May 14, 2024 $0.103
-0.03%
$25.71 million $73,966
May 13, 2024 $0.103
+0.01%
$25.73 million $76,966
May 12, 2024 $0.103
+0.12%
$25.73 million $76,960
May 11, 2024 $0.103
-0.06%
$25.7 million $73,916
May 10, 2024 $0.103
+0.10%
$25.73 million $74,011
May 9, 2024 $0.103
-0.25%
$25.69 million $76,843
May 8, 2024 $0.103
+0.19%
$25.74 million $76,991
May 7, 2024 $0.103
+0.04%
$25.68 million $76,820
May 6, 2024 $0.103
-0.23%
$25.67 million $76,805
May 5, 2024 $0.103
+0.12%
$25.74 million $77,008
May 4, 2024 $0.103
-0.54%
$25.73 million $73,995
May 3, 2024 $0.104
+0.66%
$25.88 million $77,423
May 2, 2024 $0.103
-0.56%
$25.7 million $76,883
May 1, 2024 $0.103
-0.08%
$25.83 million $77,148
Apr 30, 2024 $0.103
+0.29%
$25.8 million $74,203
Apr 29, 2024 $0.103
+0.26%
$25.75 million $74,069
Apr 28, 2024 $0.103
-0.34%
$25.66 million $76,770
Apr 27, 2024 $0.103
+0.13%
$25.75 million $77,046
Apr 26, 2024 $0.103
-0.03%
$25.72 million $76,952
Apr 25, 2024 $0.103
+0.01%
$25.73 million $65,116
Apr 24, 2024 $0.103
+0.10%
$25.74 million $32,579
Apr 23, 2024 $0.103
+0.16%
$25.75 million $14,811
Apr 22, 2024 $0.103
-1.64%
$25.72 million $76,930
Apr 21, 2024 $0.103
-0.31%
$25.85 million $77,328
Apr 20, 2024 $0.103
-0.19%
$25.81 million $77,213
Apr 19, 2024 $0.103
-1.58%
$25.86 million $77,364
Apr 18, 2024 $0.106
+1.46%
$26.41 million $79,000
Apr 17, 2024 $0.107
+4.03%
$26.73 million $76,876
Apr 16, 2024 $0.103
-0.52%
$25.77 million $77,081